DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:42:03 | - | 40,700 |
22.11.24 08:39:02 | - | 40,700 |
22.11.24 08:36:02 | - | 40,700 |
22.11.24 08:33:02 | - | 40,700 |
22.11.24 08:30:02 | - | 40,700 |
22.11.24 08:30:02 | - | 40,600 |
22.11.24 08:30:01 | - | 40,500 |
22.11.24 08:29:59 | - | 40,700 |
22.11.24 08:29:58 | - | 40,800 |
22.11.24 08:29:02 | - | 40,700 |
22.11.24 08:26:02 | - | 40,700 |
22.11.24 08:23:02 | - | 40,700 |
22.11.24 08:20:01 | - | 40,700 |
22.11.24 08:17:01 | - | 40,700 |
22.11.24 08:17:01 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:14:42 | - | 40,700 |
22.11.24 08:11:41 | - | 40,700 |
22.11.24 08:08:41 | - | 40,700 |
22.11.24 08:06:47 | - | 40,700 |
22.11.24 08:06:06 | - | 40,700 |
22.11.24 08:03:39 | - | 40,700 |
22.11.24 08:01:44 | - | 40,700 |
22.11.24 08:01:43 | - | 40,600 |
22.11.24 08:00:58 | - | 40,700 |
22.11.24 07:59:33 | - | 40,500 |
22.11.24 07:56:33 | - | 40,500 |
22.11.24 07:53:32 | - | 40,500 |
22.11.24 07:50:32 | - | 40,500 |
22.11.24 07:47:32 | - | 40,500 |
22.11.24 07:44:31 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:41:31 | - | 40,500 |
22.11.24 07:38:30 | - | 40,500 |
22.11.24 07:35:30 | - | 40,500 |
22.11.24 07:32:30 | - | 40,500 |
22.11.24 07:29:29 | - | 40,500 |
22.11.24 07:26:29 | - | 40,500 |
22.11.24 07:23:29 | - | 40,500 |
22.11.24 07:20:28 | - | 40,500 |
22.11.24 07:17:28 | - | 40,500 |
22.11.24 07:14:27 | - | 40,500 |
22.11.24 07:11:27 | - | 40,500 |
22.11.24 07:08:27 | - | 40,500 |
22.11.24 07:05:26 | - | 40,500 |
21.11.24 22:58:41 | - | 40,500 |
21.11.24 22:58:41 | - | 40,500 |