DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:45 | - | 40,700 |
22.11.24 10:17:45 | - | 40,700 |
22.11.24 10:14:45 | - | 40,700 |
22.11.24 10:11:45 | - | 40,700 |
22.11.24 10:08:44 | - | 40,700 |
22.11.24 10:05:44 | - | 40,700 |
22.11.24 10:02:44 | - | 40,700 |
22.11.24 09:59:44 | - | 40,700 |
22.11.24 09:56:44 | - | 40,700 |
22.11.24 09:53:43 | - | 40,700 |
22.11.24 09:50:43 | - | 40,700 |
22.11.24 09:47:43 | - | 40,700 |
22.11.24 09:44:43 | - | 40,700 |
22.11.24 09:41:43 | - | 40,700 |
22.11.24 09:38:42 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:42 | - | 40,700 |
22.11.24 09:32:42 | - | 40,700 |
22.11.24 09:29:42 | - | 40,700 |
22.11.24 09:26:42 | - | 40,700 |
22.11.24 09:23:42 | - | 40,700 |
22.11.24 09:20:41 | - | 40,700 |
22.11.24 09:17:41 | - | 40,700 |
22.11.24 09:15:01 | - | 40,900 |
22.11.24 09:12:06 | - | 40,700 |
22.11.24 09:09:06 | - | 40,700 |
22.11.24 09:06:06 | - | 40,700 |
22.11.24 09:03:05 | - | 40,700 |
22.11.24 09:00:05 | - | 40,700 |
22.11.24 08:57:05 | - | 40,700 |
22.11.24 08:54:04 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:51:04 | - | 40,700 |
22.11.24 08:48:04 | - | 40,700 |
22.11.24 08:45:03 | - | 40,700 |
22.11.24 08:42:03 | - | 40,700 |
22.11.24 08:39:02 | - | 40,700 |
22.11.24 08:36:02 | - | 40,700 |
22.11.24 08:33:02 | - | 40,700 |
22.11.24 08:30:02 | - | 40,700 |
22.11.24 08:30:02 | - | 40,600 |
22.11.24 08:30:01 | - | 40,500 |
22.11.24 08:29:59 | - | 40,700 |
22.11.24 08:29:58 | - | 40,800 |
22.11.24 08:29:02 | - | 40,700 |
22.11.24 08:26:02 | - | 40,700 |
22.11.24 08:23:02 | - | 40,700 |