WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:20 | - | 12,220 |
23.09.24 08:07:48 | - | 12,220 |
23.09.24 08:07:31 | - | 12,280 |
23.09.24 08:07:31 | - | 12,220 |
23.09.24 08:06:57 | - | 12,280 |
23.09.24 08:03:57 | - | 12,280 |
23.09.24 08:01:29 | - | 12,220 |
23.09.24 08:01:08 | - | 12,180 |
23.09.24 07:59:23 | - | 12,140 |
23.09.24 07:56:22 | - | 12,140 |
23.09.24 07:53:22 | - | 12,140 |
23.09.24 07:51:21 | - | 12,160 |
23.09.24 07:48:21 | - | 12,160 |
23.09.24 07:45:21 | - | 12,160 |
23.09.24 07:42:21 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:39:21 | - | 12,160 |
23.09.24 07:36:20 | - | 12,160 |
23.09.24 07:33:20 | - | 12,160 |
23.09.24 07:32:27 | - | 12,140 |
23.09.24 07:29:27 | - | 12,140 |
23.09.24 07:26:27 | - | 12,140 |
23.09.24 07:23:26 | - | 12,140 |
23.09.24 07:20:26 | - | 12,140 |
23.09.24 07:17:26 | - | 12,140 |
23.09.24 07:14:26 | - | 12,140 |
23.09.24 07:11:26 | - | 12,140 |
23.09.24 07:08:26 | - | 12,140 |
23.09.24 07:06:26 | - | 12,120 |
23.09.24 07:03:25 | - | 12,120 |
23.09.24 07:00:25 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |
22.09.24 19:03:41 | - | 12,120 |