WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:10 | - | 12,120 |
23.09.24 09:14:54 | - | 12,120 |
23.09.24 09:14:54 | - | 12,120 |
23.09.24 09:14:52 | - | 12,120 |
23.09.24 09:13:00 | - | 12,160 |
23.09.24 09:09:59 | - | 12,160 |
23.09.24 09:09:55 | - | 12,180 |
23.09.24 09:09:51 | - | 12,160 |
23.09.24 09:09:51 | - | 12,180 |
23.09.24 09:07:40 | - | 12,220 |
23.09.24 09:04:39 | - | 12,220 |
23.09.24 09:04:20 | - | 12,220 |
23.09.24 09:04:18 | - | 12,220 |
23.09.24 09:04:08 | - | 12,180 |
23.09.24 09:03:02 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | - | 12,200 |
23.09.24 08:57:02 | - | 12,200 |
23.09.24 08:54:01 | - | 12,200 |
23.09.24 08:51:01 | - | 12,200 |
23.09.24 08:50:10 | - | 12,220 |
23.09.24 08:47:10 | - | 12,220 |
23.09.24 08:44:09 | - | 12,220 |
23.09.24 08:41:09 | - | 12,220 |
23.09.24 08:38:09 | - | 12,220 |
23.09.24 08:35:09 | - | 12,220 |
23.09.24 08:32:08 | - | 12,220 |
23.09.24 08:29:08 | - | 12,220 |
23.09.24 08:26:08 | - | 12,220 |
23.09.24 08:23:08 | - | 12,220 |
23.09.24 08:20:08 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:07 | - | 12,220 |
23.09.24 08:14:20 | - | 12,220 |
23.09.24 08:11:20 | - | 12,220 |
23.09.24 08:08:20 | - | 12,220 |
23.09.24 08:07:48 | - | 12,220 |
23.09.24 08:07:31 | - | 12,280 |
23.09.24 08:07:31 | - | 12,220 |
23.09.24 08:06:57 | - | 12,280 |
23.09.24 08:03:57 | - | 12,280 |
23.09.24 08:01:29 | - | 12,220 |
23.09.24 08:01:08 | - | 12,180 |
23.09.24 07:59:23 | - | 12,140 |
23.09.24 07:56:22 | - | 12,140 |
23.09.24 07:53:22 | - | 12,140 |
23.09.24 07:51:21 | - | 12,160 |