WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:31 | - | 12,260 |
25.09.24 08:05:31 | - | 12,260 |
25.09.24 08:05:15 | - | 12,240 |
25.09.24 08:04:08 | - | 12,260 |
25.09.24 08:01:08 | - | 12,260 |
25.09.24 07:59:54 | - | 12,160 |
25.09.24 07:59:53 | - | 12,140 |
25.09.24 07:59:19 | - | 12,160 |
25.09.24 07:59:09 | - | 12,140 |
25.09.24 07:56:50 | - | 12,160 |
25.09.24 07:56:47 | - | 12,140 |
25.09.24 07:54:53 | - | 12,160 |
25.09.24 07:54:44 | - | 12,140 |
25.09.24 07:54:28 | - | 12,160 |
25.09.24 07:54:10 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:54:10 | - | 12,160 |
25.09.24 07:54:07 | - | 12,140 |
25.09.24 07:54:05 | - | 12,160 |
25.09.24 07:53:52 | - | 12,140 |
25.09.24 07:53:26 | - | 12,160 |
25.09.24 07:53:25 | - | 12,140 |
25.09.24 07:53:23 | - | 12,160 |
25.09.24 07:53:05 | - | 12,140 |
25.09.24 07:52:54 | - | 12,160 |
25.09.24 07:50:29 | - | 12,140 |
25.09.24 07:47:28 | - | 12,140 |
25.09.24 07:47:19 | - | 12,160 |
25.09.24 07:46:37 | - | 12,140 |
25.09.24 07:45:27 | - | 12,160 |
25.09.24 07:42:27 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:27 | - | 12,160 |
25.09.24 07:36:27 | - | 12,160 |
25.09.24 07:33:26 | - | 12,160 |
25.09.24 07:30:26 | - | 12,160 |
25.09.24 07:27:26 | - | 12,160 |
25.09.24 07:24:26 | - | 12,160 |
25.09.24 07:21:26 | - | 12,160 |
25.09.24 07:18:26 | - | 12,160 |
25.09.24 07:15:25 | - | 12,160 |
25.09.24 07:12:25 | - | 12,160 |
25.09.24 07:09:24 | - | 12,160 |
25.09.24 07:06:24 | - | 12,160 |
25.09.24 07:04:15 | - | 12,200 |
24.09.24 22:59:54 | - | 12,200 |
24.09.24 22:59:54 | - | 12,200 |