WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:12 | - | 12,300 |
25.09.24 09:29:47 | - | 12,280 |
25.09.24 09:29:36 | - | 12,300 |
25.09.24 09:26:36 | - | 12,300 |
25.09.24 09:23:35 | - | 12,300 |
25.09.24 09:22:50 | - | 12,280 |
25.09.24 09:19:50 | - | 12,280 |
25.09.24 09:16:50 | - | 12,280 |
25.09.24 09:13:50 | - | 12,280 |
25.09.24 09:13:02 | - | 12,260 |
25.09.24 09:10:01 | - | 12,260 |
25.09.24 09:08:21 | - | 12,260 |
25.09.24 09:05:21 | - | 12,260 |
25.09.24 09:02:20 | - | 12,260 |
25.09.24 09:02:07 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:06 | - | 12,260 |
25.09.24 09:02:06 | - | 12,260 |
25.09.24 09:02:06 | - | 12,260 |
25.09.24 09:01:35 | - | 12,240 |
25.09.24 08:58:35 | - | 12,240 |
25.09.24 08:55:35 | - | 12,240 |
25.09.24 08:52:34 | - | 12,240 |
25.09.24 08:49:34 | - | 12,240 |
25.09.24 08:46:34 | - | 12,240 |
25.09.24 08:43:33 | - | 12,240 |
25.09.24 08:40:33 | - | 12,240 |
25.09.24 08:37:33 | - | 12,240 |
25.09.24 08:34:33 | - | 12,240 |
25.09.24 08:31:32 | - | 12,240 |
25.09.24 08:28:32 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:32 | - | 12,240 |
25.09.24 08:25:09 | - | 12,260 |
25.09.24 08:24:21 | - | 12,240 |
25.09.24 08:24:14 | - | 12,260 |
25.09.24 08:24:09 | - | 12,240 |
25.09.24 08:24:04 | - | 12,260 |
25.09.24 08:23:45 | - | 12,240 |
25.09.24 08:23:34 | - | 12,260 |
25.09.24 08:22:27 | - | 12,240 |
25.09.24 08:20:38 | - | 12,240 |
25.09.24 08:17:38 | - | 12,240 |
25.09.24 08:14:37 | - | 12,240 |
25.09.24 08:14:30 | - | 12,260 |
25.09.24 08:14:15 | - | 12,240 |
25.09.24 08:11:31 | - | 12,260 |