UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:34:21 | 486 | 26,570 |
02.04.25 13:34:21 | 1,31 Tsd. | 26,570 |
02.04.25 13:33:06 | 281 | 26,580 |
02.04.25 13:33:06 | 67 | 26,580 |
02.04.25 13:33:05 | 126 | 26,580 |
02.04.25 13:33:05 | 438 | 26,580 |
02.04.25 13:32:46 | 342 | 26,580 |
02.04.25 13:32:46 | 818 | 26,580 |
02.04.25 13:32:46 | 1,15 Tsd. | 26,580 |
02.04.25 13:32:46 | 1,10 Tsd. | 26,580 |
02.04.25 13:32:46 | 1,79 Tsd. | 26,580 |
02.04.25 13:32:46 | 69 | 26,580 |
02.04.25 13:32:46 | 533 | 26,580 |
02.04.25 13:31:30 | 45 | 26,570 |
02.04.25 13:31:30 | 69 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:30:56 | 65 | 26,580 |
02.04.25 13:30:56 | 476 | 26,580 |
02.04.25 13:30:45 | 307 | 26,570 |
02.04.25 13:30:35 | 266 | 26,570 |
02.04.25 13:30:35 | 4 | 26,570 |
02.04.25 13:30:35 | 105 | 26,570 |
02.04.25 13:30:35 | 790 | 26,570 |
02.04.25 13:30:35 | 65 | 26,570 |
02.04.25 13:30:35 | 305 | 26,570 |
02.04.25 13:30:35 | 29 | 26,570 |
02.04.25 13:30:22 | 514 | 26,560 |
02.04.25 13:30:19 | 198 | 26,560 |
02.04.25 13:30:19 | 30 | 26,560 |
02.04.25 13:30:19 | 267 | 26,560 |
02.04.25 13:30:19 | 27 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:30:19 | 323 | 26,560 |
02.04.25 13:30:18 | 216 | 26,570 |
02.04.25 13:30:18 | 197 | 26,570 |
02.04.25 13:30:18 | 192 | 26,570 |
02.04.25 13:30:18 | 1,87 Tsd. | 26,570 |
02.04.25 13:30:18 | 69 | 26,570 |
02.04.25 13:29:23 | 319 | 26,580 |
02.04.25 13:28:18 | 70 | 26,580 |
02.04.25 13:28:18 | 197 | 26,580 |
02.04.25 13:28:18 | 29 | 26,580 |
02.04.25 13:28:18 | 545 | 26,580 |
02.04.25 13:27:56 | 389 | 26,570 |
02.04.25 13:27:55 | 266 | 26,570 |
02.04.25 13:27:55 | 65 | 26,570 |
02.04.25 13:27:55 | 3,00 Tsd. | 26,570 |