UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:55:43 | 594 | 24,990 |
25.04.25 10:55:43 | 1,85 Tsd. | 24,990 |
25.04.25 10:55:37 | 1,06 Tsd. | 25,010 |
25.04.25 10:55:37 | 202 | 25,010 |
25.04.25 10:55:37 | 222 | 25,010 |
25.04.25 10:55:37 | 68 | 25,010 |
25.04.25 10:55:37 | 846 | 25,010 |
25.04.25 10:55:37 | 751 | 25,010 |
25.04.25 10:55:17 | 611 | 25,030 |
25.04.25 10:55:17 | 75 | 25,020 |
25.04.25 10:55:17 | 74 | 25,020 |
25.04.25 10:55:17 | 376 | 25,010 |
25.04.25 10:55:17 | 74 | 25,010 |
25.04.25 10:55:07 | 830 | 25,010 |
25.04.25 10:54:56 | 229 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:54:56 | 71 | 25,020 |
25.04.25 10:54:25 | 261 | 25,020 |
25.04.25 10:54:25 | 413 | 25,020 |
25.04.25 10:54:25 | 214 | 25,020 |
25.04.25 10:54:25 | 5,00 Tsd. | 25,020 |
25.04.25 10:54:24 | 395 | 25,020 |
25.04.25 10:54:24 | 74 | 25,020 |
25.04.25 10:54:24 | 396 | 25,020 |
25.04.25 10:54:03 | 71 | 25,010 |
25.04.25 10:54:03 | 1,40 Tsd. | 25,010 |
25.04.25 10:54:03 | 210 | 25,010 |
25.04.25 10:54:03 | 150 | 25,010 |
25.04.25 10:54:03 | 210 | 25,010 |
25.04.25 10:54:03 | 775 | 25,010 |
25.04.25 10:54:03 | 74 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:54:03 | 568 | 25,010 |
25.04.25 10:54:03 | 150 | 25,010 |
25.04.25 10:54:03 | 210 | 25,010 |
25.04.25 10:53:52 | 122 | 25,020 |
25.04.25 10:53:52 | 37 | 25,020 |
25.04.25 10:53:43 | 210 | 25,010 |
25.04.25 10:53:43 | 523 | 25,010 |
25.04.25 10:53:40 | 72 | 25,010 |
25.04.25 10:53:40 | 959 | 25,010 |
25.04.25 10:53:40 | 597 | 25,010 |
25.04.25 10:53:40 | 219 | 25,010 |
25.04.25 10:53:40 | 404 | 25,010 |
25.04.25 10:53:40 | 404 | 25,010 |
25.04.25 10:53:40 | 72 | 25,010 |
25.04.25 10:53:40 | 2,18 Tsd. | 25,010 |