UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 627 | 27,110 |
14:43:32 | 1,03 Tsd. | 27,120 |
14:43:32 | 1,64 Tsd. | 27,120 |
14:43:32 | 942 | 27,120 |
14:43:32 | 648 | 27,120 |
14:43:32 | 442 | 27,120 |
14:43:32 | 1,74 Tsd. | 27,120 |
14:43:32 | 975 | 27,120 |
14:43:32 | 960 | 27,120 |
14:43:32 | 222 | 27,120 |
14:43:32 | 1,13 Tsd. | 27,120 |
14:43:27 | 202 | 27,110 |
14:43:27 | 67 | 27,110 |
14:42:34 | 510 | 27,120 |
14:42:34 | 713 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:34 | 148 | 27,120 |
14:42:34 | 464 | 27,120 |
14:42:34 | 93 | 27,120 |
14:42:34 | 397 | 27,120 |
14:42:34 | 3 | 27,120 |
14:41:56 | 2 | 27,130 |
14:41:45 | 148 | 27,120 |
14:41:45 | 608 | 27,130 |
14:41:45 | 141 | 27,130 |
14:41:45 | 70 | 27,130 |
14:41:23 | 343 | 27,130 |
14:41:22 | 1,26 Tsd. | 27,130 |
14:41:22 | 65 | 27,130 |
14:40:43 | 745 | 27,130 |
14:40:43 | 61 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:35 | 200 | 27,130 |
14:40:17 | 443 | 27,140 |
14:40:03 | 184 | 27,150 |
14:40:03 | 616 | 27,150 |
14:39:46 | 1,86 Tsd. | 27,140 |
14:39:29 | 37 | 27,150 |
14:39:29 | 63 | 27,150 |
14:39:02 | 12 | 27,150 |
14:39:02 | 24 | 27,150 |
14:38:06 | 41 | 27,140 |
14:38:06 | 860 | 27,140 |
14:37:58 | 69 | 27,140 |
14:36:52 | 630 | 27,140 |
14:36:52 | 68 | 27,140 |
14:36:30 | 295 | 27,150 |