UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:35:04 | 160 | 24,780 |
03.04.25 15:35:03 | 62 | 24,780 |
03.04.25 15:34:42 | 72 | 24,770 |
03.04.25 15:34:39 | 80 | 24,780 |
03.04.25 15:34:25 | 72 | 24,790 |
03.04.25 15:34:25 | 3,00 Tsd. | 24,790 |
03.04.25 15:34:07 | 70 | 24,800 |
03.04.25 15:34:07 | 140 | 24,800 |
03.04.25 15:34:07 | 790 | 24,800 |
03.04.25 15:34:03 | 20 | 24,790 |
03.04.25 15:34:02 | 270 | 24,800 |
03.04.25 15:34:02 | 74 | 24,800 |
03.04.25 15:33:57 | 150 | 24,800 |
03.04.25 15:33:55 | 145 | 24,810 |
03.04.25 15:33:55 | 124 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:33:55 | 637 | 24,790 |
03.04.25 15:33:54 | 10 | 24,790 |
03.04.25 15:33:54 | 3 | 24,790 |
03.04.25 15:33:40 | 260 | 24,780 |
03.04.25 15:33:40 | 32 | 24,770 |
03.04.25 15:33:40 | 253 | 24,770 |
03.04.25 15:33:39 | 5 | 24,770 |
03.04.25 15:33:31 | 78 | 24,780 |
03.04.25 15:33:31 | 345 | 24,770 |
03.04.25 15:33:30 | 261 | 24,760 |
03.04.25 15:33:30 | 149 | 24,760 |
03.04.25 15:33:30 | 150 | 24,760 |
03.04.25 15:33:27 | 15 | 24,760 |
03.04.25 15:33:27 | 372 | 24,760 |
03.04.25 15:33:23 | 138 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:33:23 | 75 | 24,760 |
03.04.25 15:33:23 | 265 | 24,760 |
03.04.25 15:33:20 | 879 | 24,760 |
03.04.25 15:33:08 | 104 | 24,770 |
03.04.25 15:33:08 | 783 | 24,770 |
03.04.25 15:33:08 | 104 | 24,760 |
03.04.25 15:33:06 | 170 | 24,750 |
03.04.25 15:33:06 | 1,32 Tsd. | 24,750 |
03.04.25 15:33:06 | 1,74 Tsd. | 24,750 |
03.04.25 15:33:06 | 860 | 24,750 |
03.04.25 15:33:06 | 372 | 24,750 |
03.04.25 15:33:06 | 734 | 24,750 |
03.04.25 15:33:06 | 1,73 Tsd. | 24,750 |
03.04.25 15:33:03 | 122 | 24,740 |
03.04.25 15:33:02 | 67 | 24,740 |