AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:43 | - | 109,65 |
16:25:38 | - | 109,65 |
16:25:33 | - | 109,70 |
16:24:54 | - | 109,65 |
16:24:17 | - | 109,65 |
16:24:10 | - | 109,60 |
16:23:42 | - | 109,65 |
16:23:20 | - | 109,60 |
16:22:48 | - | 109,65 |
16:22:15 | - | 109,50 |
16:22:10 | - | 109,55 |
16:22:10 | - | 109,55 |
16:22:02 | - | 109,85 |
16:21:55 | - | 109,60 |
16:21:49 | - | 109,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | - | 109,75 |
16:21:45 | - | 110,10 |
16:21:44 | - | 110,10 |
16:21:40 | - | 110,05 |
16:21:39 | - | 110,05 |
16:21:38 | - | 110,15 |
16:21:37 | - | 110,15 |
16:21:37 | - | 110,15 |
16:21:36 | - | 110,35 |
16:21:36 | - | 110,35 |
16:20:55 | - | 110,55 |
16:20:54 | - | 110,30 |
16:20:39 | - | 110,30 |
16:19:26 | - | 110,35 |
16:19:18 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | - | 110,35 |
16:16:46 | - | 110,30 |
16:16:45 | - | 110,30 |
16:15:30 | - | 110,35 |
16:15:30 | - | 110,35 |
16:15:04 | - | 110,60 |
16:15:04 | - | 110,60 |
16:14:51 | - | 110,95 |
16:14:49 | - | 110,95 |
16:14:46 | - | 110,95 |
16:14:19 | - | 110,95 |
16:14:18 | - | 110,95 |
16:14:18 | - | 110,85 |
16:14:15 | - | 110,85 |
16:14:14 | - | 110,90 |