AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:52 | - | 109,30 |
13:50:51 | - | 109,35 |
13:50:24 | - | 109,55 |
13:47:23 | - | 109,55 |
13:44:22 | - | 109,55 |
13:41:22 | - | 109,55 |
13:38:21 | - | 109,55 |
13:35:20 | - | 109,55 |
13:32:19 | - | 109,55 |
13:29:19 | - | 109,55 |
13:29:16 | - | 109,50 |
13:26:15 | - | 109,50 |
13:23:15 | - | 109,50 |
13:23:11 | - | 109,55 |
13:23:10 | - | 109,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:59 | - | 109,60 |
13:19:58 | - | 109,60 |
13:16:57 | - | 109,60 |
13:15:47 | - | 109,55 |
13:15:22 | - | 109,60 |
13:12:22 | - | 109,60 |
13:09:21 | - | 109,60 |
13:06:21 | - | 109,60 |
13:06:15 | - | 109,65 |
13:03:20 | - | 109,60 |
13:03:19 | - | 109,50 |
13:03:18 | - | 109,45 |
13:03:17 | - | 109,10 |
13:02:26 | - | 108,75 |
12:59:25 | - | 108,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:25 | - | 108,75 |
12:56:18 | - | 108,75 |
12:53:17 | - | 108,75 |
12:52:25 | - | 108,75 |
12:49:25 | - | 108,75 |
12:46:30 | - | 108,70 |
12:43:30 | - | 108,70 |
12:43:28 | - | 108,75 |
12:40:27 | - | 108,75 |
12:37:26 | - | 108,75 |
12:34:25 | - | 108,75 |
12:33:31 | - | 108,80 |
12:32:00 | - | 108,80 |
12:31:25 | - | 108,75 |
12:28:24 | - | 108,75 |