AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | - | 109,55 |
16:15:53 | - | 109,50 |
16:15:52 | - | 109,45 |
16:15:52 | - | 109,50 |
16:15:51 | - | 109,55 |
16:15:30 | - | 109,55 |
16:15:27 | - | 109,55 |
16:15:24 | - | 109,55 |
16:15:22 | - | 109,55 |
16:15:22 | - | 109,55 |
16:15:18 | - | 109,65 |
16:15:16 | - | 109,65 |
16:15:02 | - | 110,15 |
16:15:01 | - | 110,15 |
16:15:01 | - | 110,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:55 | - | 110,25 |
16:14:54 | - | 110,30 |
16:14:54 | - | 110,25 |
16:14:53 | - | 110,25 |
16:14:11 | - | 110,30 |
16:13:17 | - | 110,20 |
16:12:59 | - | 110,15 |
16:12:58 | - | 110,10 |
16:12:58 | - | 109,70 |
16:12:57 | - | 109,50 |
16:12:56 | - | 109,70 |
16:12:55 | - | 109,50 |
16:12:54 | - | 109,45 |
16:12:36 | - | 109,70 |
16:11:23 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | - | 109,65 |
16:11:07 | - | 109,65 |
16:11:06 | - | 109,60 |
16:11:06 | - | 109,40 |
16:11:05 | - | 109,45 |
16:11:05 | - | 109,45 |
16:11:04 | - | 109,60 |
16:10:40 | - | 109,60 |
16:09:41 | - | 109,55 |
16:09:41 | - | 109,50 |
16:09:03 | - | 109,50 |
16:08:56 | - | 109,50 |
16:08:56 | - | 109,50 |
16:08:34 | - | 109,95 |
16:08:24 | - | 109,95 |