AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 109,80 |
10:07:03 | - | 109,85 |
10:07:01 | - | 109,85 |
10:06:47 | - | 109,85 |
10:06:44 | - | 109,90 |
10:06:27 | - | 109,85 |
10:06:16 | - | 109,90 |
10:05:33 | - | 109,85 |
10:03:33 | - | 109,90 |
10:02:47 | - | 109,95 |
10:02:46 | - | 109,90 |
10:02:10 | - | 109,95 |
10:00:13 | - | 109,90 |
09:57:13 | - | 109,90 |
09:56:42 | - | 109,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:54 | - | 109,80 |
09:55:37 | - | 109,75 |
09:55:13 | - | 109,75 |
09:55:11 | - | 109,75 |
09:54:37 | - | 109,75 |
09:54:18 | - | 109,75 |
09:54:14 | - | 109,75 |
09:54:01 | - | 109,70 |
09:53:16 | - | 109,75 |
09:53:15 | - | 109,75 |
09:53:05 | - | 109,70 |
09:53:02 | - | 109,75 |
09:52:13 | - | 109,70 |
09:52:10 | - | 109,75 |
09:52:08 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:07 | - | 109,70 |
09:51:56 | - | 109,65 |
09:51:55 | - | 109,65 |
09:51:30 | - | 109,70 |
09:51:20 | - | 109,65 |
09:51:18 | - | 109,65 |
09:51:04 | - | 109,70 |
09:50:34 | - | 109,65 |
09:50:32 | - | 109,70 |
09:50:22 | - | 109,70 |
09:50:19 | - | 109,70 |
09:50:15 | - | 109,70 |
09:50:12 | - | 109,75 |
09:48:48 | - | 109,75 |
09:48:44 | - | 109,75 |