AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:03 | - | 110,95 |
15:40:03 | - | 110,95 |
15:40:02 | - | 109,95 |
15:40:02 | - | 110,00 |
15:39:47 | - | 109,95 |
15:39:47 | - | 110,00 |
15:39:45 | - | 109,95 |
15:39:44 | - | 110,00 |
15:39:44 | - | 110,10 |
15:39:41 | - | 109,95 |
15:38:58 | - | 109,90 |
15:38:58 | - | 110,15 |
15:38:53 | - | 109,90 |
15:38:46 | - | 109,95 |
15:38:36 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | - | 109,95 |
15:38:20 | - | 109,95 |
15:38:19 | - | 109,95 |
15:38:15 | - | 109,95 |
15:38:02 | - | 109,95 |
15:38:02 | - | 110,05 |
15:38:01 | - | 110,00 |
15:37:48 | - | 109,95 |
15:37:09 | - | 109,90 |
15:37:02 | - | 109,95 |
15:37:00 | - | 109,95 |
15:36:58 | - | 109,95 |
15:36:57 | - | 109,90 |
15:36:57 | - | 109,95 |
15:36:49 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | - | 109,75 |
15:36:47 | - | 109,85 |
15:36:46 | - | 109,95 |
15:36:09 | - | 109,90 |
15:36:08 | - | 109,95 |
15:35:10 | - | 109,90 |
15:35:09 | - | 109,90 |
15:35:07 | - | 109,90 |
15:35:03 | - | 109,90 |
15:34:51 | - | 109,90 |
15:34:24 | - | 109,90 |
15:34:20 | - | 109,90 |
15:33:58 | - | 109,85 |
15:33:57 | - | 109,90 |
15:33:57 | - | 109,90 |