AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | - | 109,30 |
15:49:36 | - | 109,35 |
15:49:26 | - | 109,30 |
15:49:10 | - | 109,30 |
15:49:09 | - | 108,75 |
15:49:07 | - | 108,75 |
15:49:06 | - | 108,75 |
15:47:54 | - | 108,75 |
15:47:49 | - | 108,70 |
15:47:48 | - | 108,75 |
15:47:25 | - | 108,70 |
15:47:24 | - | 108,75 |
15:47:16 | - | 108,70 |
15:46:57 | - | 108,70 |
15:46:51 | - | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:44 | - | 108,75 |
15:46:17 | - | 108,70 |
15:46:13 | - | 108,70 |
15:46:12 | - | 109,00 |
15:45:39 | - | 108,30 |
15:45:26 | - | 108,20 |
15:45:18 | - | 108,20 |
15:45:11 | - | 108,20 |
15:45:02 | - | 108,20 |
15:45:01 | - | 108,20 |
15:44:50 | - | 108,20 |
15:44:40 | - | 108,15 |
15:44:39 | - | 108,15 |
15:43:40 | - | 108,15 |
15:43:40 | - | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | - | 108,35 |
15:41:15 | - | 108,35 |
15:40:16 | - | 108,35 |
15:40:14 | - | 108,35 |
15:39:34 | - | 108,35 |
15:39:07 | - | 108,30 |
15:39:00 | - | 108,20 |
15:38:59 | - | 108,15 |
15:37:47 | - | 108,15 |
15:37:39 | - | 108,15 |
15:37:37 | - | 108,15 |
15:37:20 | - | 108,15 |
15:37:19 | - | 108,05 |
15:37:18 | - | 108,15 |
15:37:17 | - | 108,05 |