AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:30 | - | 107,85 |
14:27:56 | - | 107,80 |
14:24:56 | - | 107,80 |
14:22:24 | - | 107,70 |
14:21:47 | - | 107,75 |
14:18:47 | - | 107,75 |
14:15:46 | - | 107,75 |
14:12:45 | - | 107,75 |
14:09:44 | - | 107,75 |
14:06:44 | - | 107,75 |
14:06:36 | - | 107,75 |
14:05:02 | - | 107,70 |
14:03:03 | - | 107,75 |
14:00:22 | - | 107,80 |
14:00:14 | - | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:58 | - | 107,80 |
13:57:55 | - | 107,75 |
13:57:47 | - | 107,80 |
13:57:22 | - | 107,80 |
13:57:20 | - | 107,75 |
13:57:00 | - | 107,70 |
13:56:58 | - | 107,50 |
13:56:31 | - | 106,90 |
13:56:30 | - | 106,85 |
13:56:08 | - | 106,75 |
13:56:06 | - | 106,85 |
13:56:05 | - | 107,05 |
13:55:59 | - | 107,70 |
13:55:58 | - | 108,00 |
13:55:01 | - | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:00 | - | 108,25 |
13:54:49 | - | 108,25 |
13:54:20 | - | 108,20 |
13:54:19 | - | 108,50 |
13:54:18 | - | 108,95 |
13:54:06 | - | 109,00 |
13:53:57 | - | 109,05 |
13:52:46 | - | 109,00 |
13:51:35 | - | 109,00 |
13:51:34 | - | 109,00 |
13:51:33 | - | 109,00 |
13:51:32 | - | 108,95 |
13:51:30 | - | 109,00 |
13:51:26 | - | 109,05 |
13:51:19 | - | 109,10 |