AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:55 | - | 109,90 |
11.06.25 21:06:40 | - | 109,95 |
11.06.25 21:06:03 | - | 110,10 |
11.06.25 21:06:02 | - | 110,15 |
11.06.25 21:05:53 | - | 110,10 |
11.06.25 21:05:35 | - | 110,05 |
11.06.25 21:05:31 | - | 110,25 |
11.06.25 21:05:05 | - | 110,20 |
11.06.25 21:04:58 | - | 110,40 |
11.06.25 21:01:58 | - | 110,40 |
11.06.25 21:00:57 | - | 110,35 |
11.06.25 21:00:56 | - | 110,35 |
11.06.25 21:00:55 | - | 110,40 |
11.06.25 21:00:46 | - | 110,45 |
11.06.25 20:59:05 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:40 | - | 110,35 |
11.06.25 20:57:37 | - | 110,35 |
11.06.25 20:56:57 | - | 110,20 |
11.06.25 20:56:55 | - | 110,15 |
11.06.25 20:56:08 | - | 110,30 |
11.06.25 20:56:03 | - | 110,30 |
11.06.25 20:56:02 | - | 110,35 |
11.06.25 20:55:58 | - | 110,35 |
11.06.25 20:55:57 | - | 110,35 |
11.06.25 20:55:50 | - | 110,35 |
11.06.25 20:55:49 | - | 110,30 |
11.06.25 20:55:46 | - | 110,30 |
11.06.25 20:55:44 | - | 110,30 |
11.06.25 20:55:43 | - | 110,35 |
11.06.25 20:55:41 | - | 110,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:32 | - | 110,60 |
11.06.25 20:55:24 | - | 110,70 |
11.06.25 20:54:03 | - | 110,70 |
11.06.25 20:54:01 | - | 110,75 |
11.06.25 20:53:21 | - | 110,80 |
11.06.25 20:52:33 | - | 110,75 |
11.06.25 20:52:32 | - | 110,75 |
11.06.25 20:52:06 | - | 110,80 |
11.06.25 20:51:42 | - | 110,75 |
11.06.25 20:51:27 | - | 110,80 |
11.06.25 20:51:20 | - | 110,75 |
11.06.25 20:50:41 | - | 110,80 |
11.06.25 20:50:25 | - | 110,75 |
11.06.25 20:50:17 | - | 110,80 |
11.06.25 20:50:13 | - | 110,70 |