AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | - | 105,70 |
16:43:54 | - | 105,65 |
16:43:53 | - | 105,45 |
16:43:46 | - | 105,45 |
16:43:43 | - | 105,45 |
16:43:43 | - | 105,50 |
16:43:38 | - | 105,45 |
16:43:35 | - | 105,45 |
16:43:31 | - | 105,45 |
16:43:29 | - | 105,45 |
16:43:24 | - | 105,40 |
16:43:23 | - | 105,40 |
16:43:23 | - | 105,45 |
16:42:37 | - | 105,85 |
16:42:31 | - | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:29 | - | 105,90 |
16:42:03 | - | 105,85 |
16:41:33 | - | 105,85 |
16:41:06 | - | 105,85 |
16:41:02 | - | 105,80 |
16:41:01 | - | 105,75 |
16:40:56 | - | 105,80 |
16:40:22 | - | 105,75 |
16:40:17 | - | 105,70 |
16:40:07 | - | 105,85 |
16:40:07 | - | 105,85 |
16:39:35 | - | 106,25 |
16:38:44 | - | 106,50 |
16:38:43 | - | 106,25 |
16:38:22 | - | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | - | 106,25 |
16:37:00 | - | 106,15 |
16:36:37 | - | 106,15 |
16:34:46 | - | 106,15 |
16:34:44 | - | 106,10 |
16:34:44 | - | 106,15 |
16:34:43 | - | 106,10 |
16:34:11 | - | 106,10 |
16:33:49 | - | 106,10 |
16:33:35 | - | 106,10 |
16:33:08 | - | 106,20 |
16:33:02 | - | 106,25 |
16:32:53 | - | 106,20 |
16:32:52 | - | 106,25 |
16:32:48 | - | 106,35 |