AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:42 | - | 109,75 |
07:38:30 | - | 109,70 |
07:37:17 | - | 109,70 |
07:37:16 | - | 109,65 |
07:36:17 | - | 109,65 |
07:36:16 | - | 109,60 |
07:36:15 | - | 109,60 |
07:36:13 | - | 109,65 |
07:36:06 | - | 109,60 |
07:35:08 | - | 109,60 |
07:35:07 | - | 109,55 |
07:35:04 | - | 109,55 |
07:35:02 | - | 109,55 |
07:34:57 | - | 109,55 |
07:34:54 | - | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:52 | - | 109,55 |
07:34:27 | - | 109,55 |
07:34:20 | - | 109,50 |
07:34:11 | - | 109,55 |
07:34:07 | - | 109,50 |
07:33:59 | - | 109,55 |
07:33:57 | - | 109,50 |
07:33:55 | - | 109,50 |
07:33:53 | - | 109,50 |
07:33:29 | - | 109,55 |
07:33:25 | - | 109,50 |
07:33:19 | - | 109,50 |
07:33:09 | - | 109,55 |
07:33:07 | - | 109,50 |
07:33:06 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:03 | - | 109,50 |
07:33:02 | - | 109,50 |
07:32:03 | - | 109,55 |
07:32:00 | - | 109,60 |
07:30:27 | - | 109,10 |
07:30:25 | - | 109,05 |
07:30:24 | - | 109,10 |
07:30:22 | - | 109,05 |
07:30:19 | - | 109,10 |
07:30:18 | - | 109,05 |
07:27:36 | - | 109,10 |
07:27:33 | - | 109,10 |
07:27:06 | - | 109,10 |
07:27:01 | - | 109,05 |
07:26:42 | - | 109,10 |