FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:38:34 | - | 47,100 |
27.12.24 17:38:27 | - | 47,110 |
27.12.24 17:38:11 | - | 47,100 |
27.12.24 17:38:07 | - | 47,100 |
27.12.24 17:38:02 | - | 47,110 |
27.12.24 17:37:44 | - | 47,100 |
27.12.24 17:37:37 | - | 47,080 |
27.12.24 17:37:29 | - | 47,100 |
27.12.24 17:37:25 | - | 47,090 |
27.12.24 17:37:21 | - | 47,090 |
27.12.24 17:37:20 | - | 47,090 |
27.12.24 17:37:18 | - | 47,100 |
27.12.24 17:37:17 | - | 47,120 |
27.12.24 17:37:15 | - | 47,100 |
27.12.24 17:37:14 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:37:12 | - | 47,100 |
27.12.24 17:37:06 | - | 47,080 |
27.12.24 17:37:03 | - | 47,090 |
27.12.24 17:37:01 | - | 47,080 |
27.12.24 17:37:00 | - | 47,080 |
27.12.24 17:36:58 | - | 47,060 |
27.12.24 17:36:52 | - | 47,080 |
27.12.24 17:36:51 | - | 47,060 |
27.12.24 17:36:50 | - | 47,080 |
27.12.24 17:36:49 | - | 47,060 |
27.12.24 17:36:48 | - | 47,060 |
27.12.24 17:36:48 | - | 47,040 |
27.12.24 17:36:43 | - | 47,060 |
27.12.24 17:36:33 | - | 47,050 |
27.12.24 17:36:31 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:36:29 | - | 47,020 |
27.12.24 17:36:28 | - | 47,020 |
27.12.24 17:36:27 | - | 47,020 |
27.12.24 17:36:07 | - | 47,020 |
27.12.24 17:36:03 | - | 47,010 |
27.12.24 17:35:30 | - | 47,020 |
27.12.24 17:35:13 | - | 47,010 |
27.12.24 17:34:53 | - | 47,010 |
27.12.24 17:34:19 | - | 47,020 |
27.12.24 17:34:14 | - | 47,010 |
27.12.24 17:34:14 | - | 46,960 |
27.12.24 17:34:13 | - | 46,960 |
27.12.24 17:33:57 | - | 46,970 |
27.12.24 17:33:54 | - | 46,960 |
27.12.24 17:33:54 | - | 46,990 |