FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:15:03 | - | 57,48 |
18.10.24 10:12:02 | - | 57,48 |
18.10.24 10:09:02 | - | 57,48 |
18.10.24 10:06:03 | - | 57,48 |
18.10.24 10:03:49 | - | 57,46 |
18.10.24 10:00:49 | - | 57,46 |
18.10.24 09:57:49 | - | 57,46 |
18.10.24 09:54:48 | - | 57,46 |
18.10.24 09:52:11 | - | 57,44 |
18.10.24 09:49:12 | - | 57,44 |
18.10.24 09:49:11 | - | 57,40 |
18.10.24 09:49:09 | - | 57,22 |
18.10.24 09:47:03 | - | 57,44 |
18.10.24 09:44:03 | - | 57,44 |
18.10.24 09:41:03 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:02 | - | 57,42 |
18.10.24 09:36:02 | - | 57,42 |
18.10.24 09:33:02 | - | 57,42 |
18.10.24 09:30:02 | - | 57,42 |
18.10.24 09:30:01 | - | 57,52 |
18.10.24 09:29:59 | - | 57,48 |
18.10.24 09:27:40 | - | 57,42 |
18.10.24 09:24:40 | - | 57,42 |
18.10.24 09:21:39 | - | 57,42 |
18.10.24 09:18:39 | - | 57,42 |
18.10.24 09:15:39 | - | 57,42 |
18.10.24 09:12:39 | - | 57,42 |
18.10.24 09:09:39 | - | 57,42 |
18.10.24 09:06:39 | - | 57,42 |
18.10.24 09:03:38 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:29 | - | 57,40 |
18.10.24 09:01:43 | - | 57,38 |
18.10.24 08:58:42 | - | 57,38 |
18.10.24 08:55:42 | - | 57,38 |
18.10.24 08:52:42 | - | 57,38 |
18.10.24 08:49:42 | - | 57,38 |
18.10.24 08:46:41 | - | 57,38 |
18.10.24 08:44:12 | - | 57,40 |
18.10.24 08:41:12 | - | 57,40 |
18.10.24 08:38:12 | - | 57,40 |
18.10.24 08:35:12 | - | 57,40 |
18.10.24 08:32:11 | - | 57,40 |
18.10.24 08:29:10 | - | 57,40 |
18.10.24 08:27:25 | - | 57,42 |
18.10.24 08:24:24 | - | 57,42 |