FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:08 | - | 57,44 |
18.10.24 12:19:07 | - | 57,44 |
18.10.24 12:16:07 | - | 57,44 |
18.10.24 12:13:07 | - | 57,44 |
18.10.24 12:10:07 | - | 57,44 |
18.10.24 12:07:06 | - | 57,44 |
18.10.24 12:04:06 | - | 57,44 |
18.10.24 12:03:29 | - | 57,46 |
18.10.24 12:00:29 | - | 57,46 |
18.10.24 11:57:28 | - | 57,46 |
18.10.24 11:56:44 | - | 57,48 |
18.10.24 11:53:44 | - | 57,48 |
18.10.24 11:53:06 | - | 57,50 |
18.10.24 11:50:06 | - | 57,50 |
18.10.24 11:47:05 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:05 | - | 57,50 |
18.10.24 11:41:05 | - | 57,50 |
18.10.24 11:38:05 | - | 57,50 |
18.10.24 11:35:04 | - | 57,50 |
18.10.24 11:33:37 | - | 57,48 |
18.10.24 11:33:04 | - | 57,50 |
18.10.24 11:30:04 | - | 57,50 |
18.10.24 11:30:03 | - | 57,48 |
18.10.24 11:30:02 | - | 57,56 |
18.10.24 11:30:00 | - | 57,58 |
18.10.24 11:28:23 | - | 57,48 |
18.10.24 11:25:23 | - | 57,48 |
18.10.24 11:22:22 | - | 57,48 |
18.10.24 11:19:22 | - | 57,48 |
18.10.24 11:16:22 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:13:22 | - | 57,48 |
18.10.24 11:10:21 | - | 57,48 |
18.10.24 11:09:03 | - | 57,52 |
18.10.24 11:06:03 | - | 57,52 |
18.10.24 11:03:03 | - | 57,52 |
18.10.24 11:00:02 | - | 57,52 |
18.10.24 10:57:02 | - | 57,52 |
18.10.24 10:54:02 | - | 57,52 |
18.10.24 10:51:02 | - | 57,52 |
18.10.24 10:48:57 | - | 57,50 |
18.10.24 10:45:56 | - | 57,50 |
18.10.24 10:45:03 | - | 57,48 |
18.10.24 10:42:03 | - | 57,48 |
18.10.24 10:39:03 | - | 57,48 |
18.10.24 10:36:02 | - | 57,48 |