JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:50:53 | - | 28,900 |
12.06.25 13:50:40 | - | 28,850 |
12.06.25 13:50:26 | - | 28,900 |
12.06.25 13:50:23 | - | 28,850 |
12.06.25 13:50:19 | - | 28,900 |
12.06.25 13:50:16 | - | 28,850 |
12.06.25 13:50:16 | - | 28,900 |
12.06.25 13:50:08 | - | 28,850 |
12.06.25 13:50:01 | - | 28,900 |
12.06.25 13:49:05 | - | 28,850 |
12.06.25 13:49:00 | - | 28,900 |
12.06.25 13:48:56 | - | 28,850 |
12.06.25 13:48:53 | - | 28,850 |
12.06.25 13:47:40 | - | 28,900 |
12.06.25 13:47:36 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:47:34 | - | 28,900 |
12.06.25 13:47:30 | - | 28,850 |
12.06.25 13:47:29 | - | 28,900 |
12.06.25 13:47:27 | - | 28,850 |
12.06.25 13:47:09 | - | 28,900 |
12.06.25 13:47:05 | - | 28,850 |
12.06.25 13:47:05 | - | 28,900 |
12.06.25 13:47:00 | - | 28,850 |
12.06.25 13:45:44 | - | 28,900 |
12.06.25 13:45:03 | - | 28,850 |
12.06.25 13:45:01 | - | 28,900 |
12.06.25 13:43:27 | - | 28,850 |
12.06.25 13:43:26 | - | 28,900 |
12.06.25 13:43:25 | - | 28,850 |
12.06.25 13:43:24 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:43:22 | - | 28,850 |
12.06.25 13:43:22 | - | 28,900 |
12.06.25 13:43:19 | - | 28,900 |
12.06.25 13:43:18 | - | 28,850 |
12.06.25 13:43:16 | - | 28,900 |
12.06.25 13:43:10 | - | 28,850 |
12.06.25 13:37:01 | - | 28,900 |
12.06.25 13:36:19 | - | 28,850 |
12.06.25 13:33:11 | - | 28,900 |
12.06.25 13:33:11 | - | 28,850 |
12.06.25 13:30:00 | - | 28,900 |
12.06.25 13:29:59 | - | 28,850 |
12.06.25 13:29:58 | - | 28,900 |
12.06.25 13:29:53 | - | 28,850 |
12.06.25 13:29:49 | - | 28,900 |