JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:34 | - | 28,800 |
12.06.25 14:34:30 | - | 28,850 |
12.06.25 14:34:15 | - | 28,800 |
12.06.25 14:34:11 | - | 28,800 |
12.06.25 14:34:08 | - | 28,850 |
12.06.25 14:34:05 | - | 28,800 |
12.06.25 14:33:59 | - | 28,800 |
12.06.25 14:33:57 | - | 28,800 |
12.06.25 14:33:56 | - | 28,850 |
12.06.25 14:33:55 | - | 28,800 |
12.06.25 14:33:53 | - | 28,800 |
12.06.25 14:33:53 | - | 28,800 |
12.06.25 14:33:51 | - | 28,850 |
12.06.25 14:33:51 | - | 28,800 |
12.06.25 14:33:47 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:33:46 | - | 28,800 |
12.06.25 14:33:41 | - | 28,800 |
12.06.25 14:33:39 | - | 28,850 |
12.06.25 14:33:36 | - | 28,800 |
12.06.25 14:33:34 | - | 28,800 |
12.06.25 14:33:33 | - | 28,850 |
12.06.25 14:33:23 | - | 28,800 |
12.06.25 14:32:55 | - | 28,800 |
12.06.25 14:32:29 | - | 28,800 |
12.06.25 14:32:24 | - | 28,750 |
12.06.25 14:32:19 | - | 28,800 |
12.06.25 14:32:17 | - | 28,750 |
12.06.25 14:32:14 | - | 28,800 |
12.06.25 14:32:09 | - | 28,750 |
12.06.25 14:32:09 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:38 | - | 28,800 |
12.06.25 14:31:28 | - | 28,800 |
12.06.25 14:31:25 | - | 28,800 |
12.06.25 14:31:23 | - | 28,750 |
12.06.25 14:30:53 | - | 28,750 |
12.06.25 14:30:47 | - | 28,800 |
12.06.25 14:30:45 | - | 28,750 |
12.06.25 14:30:45 | - | 28,800 |
12.06.25 14:30:42 | - | 28,750 |
12.06.25 14:30:28 | - | 28,800 |
12.06.25 14:30:25 | - | 28,800 |
12.06.25 14:30:18 | - | 28,800 |
12.06.25 14:30:16 | - | 28,800 |
12.06.25 14:30:14 | - | 28,800 |
12.06.25 14:30:11 | - | 28,850 |