JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:36 | - | 28,850 |
12.06.25 14:02:34 | - | 28,850 |
12.06.25 14:02:31 | - | 28,850 |
12.06.25 14:02:30 | - | 28,850 |
12.06.25 14:02:30 | - | 28,850 |
12.06.25 14:02:29 | - | 28,850 |
12.06.25 14:02:28 | - | 28,850 |
12.06.25 14:02:26 | - | 28,850 |
12.06.25 14:02:26 | - | 28,850 |
12.06.25 14:02:25 | - | 28,850 |
12.06.25 14:02:24 | - | 28,850 |
12.06.25 14:02:21 | - | 28,850 |
12.06.25 14:02:12 | - | 28,850 |
12.06.25 14:02:10 | - | 28,850 |
12.06.25 14:02:09 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:08 | - | 28,850 |
12.06.25 14:02:06 | - | 28,900 |
12.06.25 14:02:05 | - | 28,850 |
12.06.25 14:02:04 | - | 28,850 |
12.06.25 14:02:02 | - | 28,900 |
12.06.25 14:02:02 | - | 28,850 |
12.06.25 14:02:01 | - | 28,850 |
12.06.25 14:02:00 | - | 28,850 |
12.06.25 14:01:56 | - | 28,850 |
12.06.25 14:01:56 | - | 28,900 |
12.06.25 14:01:56 | - | 28,850 |
12.06.25 14:01:52 | - | 28,850 |
12.06.25 14:01:50 | - | 28,850 |
12.06.25 14:01:48 | - | 28,900 |
12.06.25 14:01:46 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:01:44 | - | 28,900 |
12.06.25 14:01:43 | - | 28,850 |
12.06.25 14:01:42 | - | 28,850 |
12.06.25 14:01:41 | - | 28,900 |
12.06.25 14:01:36 | - | 28,850 |
12.06.25 14:01:36 | - | 28,900 |
12.06.25 14:00:08 | - | 28,850 |
12.06.25 14:00:06 | - | 28,850 |
12.06.25 13:59:41 | - | 28,850 |
12.06.25 13:59:01 | - | 28,850 |
12.06.25 13:59:01 | - | 28,900 |
12.06.25 13:57:44 | - | 28,850 |
12.06.25 13:57:39 | - | 28,900 |
12.06.25 13:54:50 | - | 28,850 |
12.06.25 13:50:55 | - | 28,900 |