JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:12:52 | - | 40,800 |
26.02.25 19:12:50 | - | 40,750 |
26.02.25 19:12:39 | - | 40,800 |
26.02.25 19:12:06 | - | 40,750 |
26.02.25 19:10:13 | - | 40,800 |
26.02.25 19:10:12 | - | 40,800 |
26.02.25 19:09:41 | - | 40,800 |
26.02.25 19:09:40 | - | 40,850 |
26.02.25 19:09:39 | - | 40,800 |
26.02.25 19:09:38 | - | 40,850 |
26.02.25 19:09:37 | - | 40,800 |
26.02.25 19:09:33 | - | 40,850 |
26.02.25 19:09:29 | - | 40,800 |
26.02.25 19:09:28 | - | 40,850 |
26.02.25 19:09:17 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:09:16 | - | 40,850 |
26.02.25 19:09:12 | - | 40,800 |
26.02.25 19:09:11 | - | 40,850 |
26.02.25 19:09:02 | - | 40,800 |
26.02.25 19:08:59 | - | 40,850 |
26.02.25 19:08:57 | - | 40,800 |
26.02.25 19:08:51 | - | 40,850 |
26.02.25 19:08:41 | - | 40,800 |
26.02.25 19:08:27 | - | 40,800 |
26.02.25 19:07:00 | - | 40,800 |
26.02.25 19:06:54 | - | 40,750 |
26.02.25 19:06:53 | - | 40,800 |
26.02.25 19:06:47 | - | 40,750 |
26.02.25 19:05:23 | - | 40,750 |
26.02.25 19:05:22 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:05:21 | - | 40,750 |
26.02.25 19:05:17 | - | 40,750 |
26.02.25 19:05:16 | - | 40,700 |
26.02.25 19:04:08 | - | 40,750 |
26.02.25 19:04:06 | - | 40,700 |
26.02.25 19:03:55 | - | 40,750 |
26.02.25 19:03:54 | - | 40,750 |
26.02.25 19:03:53 | - | 40,750 |
26.02.25 19:03:47 | - | 40,700 |
26.02.25 19:03:33 | - | 40,750 |
26.02.25 19:02:58 | - | 40,750 |
26.02.25 19:02:45 | - | 40,800 |
26.02.25 19:02:43 | - | 40,750 |
26.02.25 19:02:31 | - | 40,800 |
26.02.25 19:02:30 | - | 40,750 |