JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:03:19 | - | 40,900 |
26.02.25 18:03:15 | - | 40,900 |
26.02.25 18:03:11 | - | 40,900 |
26.02.25 18:03:09 | - | 40,900 |
26.02.25 18:02:59 | - | 40,900 |
26.02.25 18:02:39 | - | 40,950 |
26.02.25 18:02:00 | - | 40,900 |
26.02.25 18:01:59 | - | 40,850 |
26.02.25 18:01:56 | - | 40,900 |
26.02.25 18:01:45 | - | 40,900 |
26.02.25 18:01:20 | - | 40,950 |
26.02.25 18:00:59 | - | 41,000 |
26.02.25 18:00:25 | - | 40,950 |
26.02.25 18:00:04 | - | 41,000 |
26.02.25 18:00:01 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:00:00 | - | 40,950 |
26.02.25 17:59:50 | - | 41,000 |
26.02.25 17:59:49 | - | 40,950 |
26.02.25 17:59:40 | - | 41,000 |
26.02.25 17:59:32 | - | 41,050 |
26.02.25 17:59:17 | - | 41,000 |
26.02.25 17:59:16 | - | 41,000 |
26.02.25 17:58:57 | - | 41,000 |
26.02.25 17:58:53 | - | 40,950 |
26.02.25 17:58:48 | - | 41,000 |
26.02.25 17:58:39 | - | 40,950 |
26.02.25 17:58:38 | - | 41,000 |
26.02.25 17:58:37 | - | 41,000 |
26.02.25 17:57:58 | - | 41,000 |
26.02.25 17:57:54 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:57:36 | - | 41,000 |
26.02.25 17:57:33 | - | 40,950 |
26.02.25 17:57:16 | - | 41,000 |
26.02.25 17:57:10 | - | 40,950 |
26.02.25 17:57:05 | - | 41,000 |
26.02.25 17:56:55 | - | 40,950 |
26.02.25 17:56:11 | - | 41,000 |
26.02.25 17:56:10 | - | 40,950 |
26.02.25 17:55:59 | - | 41,000 |
26.02.25 17:55:55 | - | 40,950 |
26.02.25 17:55:53 | - | 41,000 |
26.02.25 17:55:49 | - | 40,950 |
26.02.25 17:55:47 | - | 41,000 |
26.02.25 17:55:46 | - | 40,950 |
26.02.25 17:55:38 | - | 41,000 |