JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:14:43 | - | 41,000 |
26.02.25 18:14:42 | - | 41,050 |
26.02.25 18:14:40 | - | 41,000 |
26.02.25 18:14:28 | - | 41,050 |
26.02.25 18:14:24 | - | 41,000 |
26.02.25 18:14:18 | - | 41,050 |
26.02.25 18:14:17 | - | 41,000 |
26.02.25 18:14:15 | - | 41,050 |
26.02.25 18:14:07 | - | 41,000 |
26.02.25 18:14:01 | - | 41,050 |
26.02.25 18:12:21 | - | 41,000 |
26.02.25 18:12:19 | - | 40,950 |
26.02.25 18:12:18 | - | 41,000 |
26.02.25 18:12:17 | - | 40,900 |
26.02.25 18:12:16 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:12:11 | - | 40,950 |
26.02.25 18:10:18 | - | 41,000 |
26.02.25 18:10:17 | - | 40,950 |
26.02.25 18:09:57 | - | 41,000 |
26.02.25 18:09:56 | - | 40,950 |
26.02.25 18:09:43 | - | 41,000 |
26.02.25 18:09:34 | - | 40,950 |
26.02.25 18:09:14 | - | 41,000 |
26.02.25 18:09:11 | - | 40,950 |
26.02.25 18:08:52 | - | 41,000 |
26.02.25 18:08:34 | - | 41,050 |
26.02.25 18:08:18 | - | 41,000 |
26.02.25 18:08:17 | - | 41,050 |
26.02.25 18:08:12 | - | 41,000 |
26.02.25 18:08:11 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:08:07 | - | 40,950 |
26.02.25 18:08:04 | - | 41,000 |
26.02.25 18:08:03 | - | 40,950 |
26.02.25 18:07:45 | - | 41,000 |
26.02.25 18:07:42 | - | 40,950 |
26.02.25 18:06:29 | - | 41,000 |
26.02.25 18:06:28 | - | 40,950 |
26.02.25 18:06:15 | - | 41,000 |
26.02.25 18:06:05 | - | 40,950 |
26.02.25 18:04:40 | - | 41,000 |
26.02.25 18:04:38 | - | 40,950 |
26.02.25 18:04:35 | - | 41,000 |
26.02.25 18:04:34 | - | 40,950 |
26.02.25 18:04:30 | - | 41,000 |
26.02.25 18:03:25 | - | 40,950 |