JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:44:41 | - | 40,550 |
26.02.25 19:44:36 | - | 40,600 |
26.02.25 19:44:34 | - | 40,550 |
26.02.25 19:44:33 | - | 40,600 |
26.02.25 19:44:16 | - | 40,550 |
26.02.25 19:44:12 | - | 40,600 |
26.02.25 19:43:45 | - | 40,550 |
26.02.25 19:43:22 | - | 40,600 |
26.02.25 19:43:20 | - | 40,550 |
26.02.25 19:42:39 | - | 40,600 |
26.02.25 19:42:37 | - | 40,550 |
26.02.25 19:42:31 | - | 40,600 |
26.02.25 19:42:10 | - | 40,600 |
26.02.25 19:42:05 | - | 40,650 |
26.02.25 19:42:01 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:41:53 | - | 40,650 |
26.02.25 19:41:14 | - | 40,600 |
26.02.25 19:41:12 | - | 40,650 |
26.02.25 19:41:05 | - | 40,600 |
26.02.25 19:39:49 | - | 40,650 |
26.02.25 19:39:24 | - | 40,700 |
26.02.25 19:39:12 | - | 40,650 |
26.02.25 19:38:52 | - | 40,700 |
26.02.25 19:38:51 | - | 40,600 |
26.02.25 19:38:50 | - | 40,700 |
26.02.25 19:38:49 | - | 40,650 |
26.02.25 19:38:48 | - | 40,700 |
26.02.25 19:38:21 | - | 40,650 |
26.02.25 19:37:32 | - | 40,700 |
26.02.25 19:37:01 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:36:37 | - | 40,650 |
26.02.25 19:36:36 | - | 40,600 |
26.02.25 19:35:32 | - | 40,650 |
26.02.25 19:35:31 | - | 40,650 |
26.02.25 19:35:29 | - | 40,600 |
26.02.25 19:35:26 | - | 40,650 |
26.02.25 19:35:23 | - | 40,600 |
26.02.25 19:35:23 | - | 40,650 |
26.02.25 19:35:19 | - | 40,650 |
26.02.25 19:35:18 | - | 40,600 |
26.02.25 19:35:17 | - | 40,650 |
26.02.25 19:35:02 | - | 40,650 |
26.02.25 19:35:01 | - | 40,600 |
26.02.25 19:35:00 | - | 40,650 |
26.02.25 19:34:59 | - | 40,600 |