JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:33:42 | - | 40,900 |
26.02.25 18:33:38 | - | 40,900 |
26.02.25 18:33:36 | - | 40,950 |
26.02.25 18:33:17 | - | 40,900 |
26.02.25 18:33:08 | - | 40,900 |
26.02.25 18:32:46 | - | 40,850 |
26.02.25 18:32:20 | - | 40,850 |
26.02.25 18:32:12 | - | 40,900 |
26.02.25 18:32:06 | - | 40,850 |
26.02.25 18:32:04 | - | 40,900 |
26.02.25 18:32:03 | - | 40,850 |
26.02.25 18:31:42 | - | 40,900 |
26.02.25 18:31:35 | - | 40,850 |
26.02.25 18:31:33 | - | 40,850 |
26.02.25 18:30:10 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:30:07 | - | 40,850 |
26.02.25 18:30:00 | - | 40,850 |
26.02.25 18:29:59 | - | 40,900 |
26.02.25 18:29:58 | - | 40,850 |
26.02.25 18:28:48 | - | 40,900 |
26.02.25 18:28:47 | - | 40,850 |
26.02.25 18:28:41 | - | 40,900 |
26.02.25 18:28:38 | - | 40,900 |
26.02.25 18:28:37 | - | 40,850 |
26.02.25 18:28:31 | - | 40,900 |
26.02.25 18:28:28 | - | 40,900 |
26.02.25 18:28:26 | - | 40,900 |
26.02.25 18:28:23 | - | 40,850 |
26.02.25 18:28:22 | - | 40,900 |
26.02.25 18:28:17 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:28:11 | - | 40,900 |
26.02.25 18:27:49 | - | 40,950 |
26.02.25 18:27:45 | - | 40,900 |
26.02.25 18:27:39 | - | 40,950 |
26.02.25 18:27:36 | - | 41,000 |
26.02.25 18:27:23 | - | 40,950 |
26.02.25 18:27:22 | - | 40,900 |
26.02.25 18:27:20 | - | 40,950 |
26.02.25 18:26:54 | - | 40,950 |
26.02.25 18:26:34 | - | 41,000 |
26.02.25 18:26:33 | - | 40,950 |
26.02.25 18:26:32 | - | 41,000 |
26.02.25 18:26:30 | - | 40,950 |
26.02.25 18:26:16 | - | 41,000 |
26.02.25 18:26:13 | - | 40,950 |