ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:44 | - | 63,580 |
22.11.24 18:42:41 | - | 63,580 |
22.11.24 18:42:39 | - | 63,590 |
22.11.24 18:42:38 | - | 63,580 |
22.11.24 18:42:36 | - | 63,580 |
22.11.24 18:42:29 | - | 63,540 |
22.11.24 18:41:58 | - | 63,550 |
22.11.24 18:41:56 | - | 63,540 |
22.11.24 18:41:54 | - | 63,550 |
22.11.24 18:41:39 | - | 63,540 |
22.11.24 18:41:38 | - | 63,550 |
22.11.24 18:41:36 | - | 63,540 |
22.11.24 18:41:29 | - | 63,550 |
22.11.24 18:41:27 | - | 63,550 |
22.11.24 18:41:21 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:15 | - | 63,540 |
22.11.24 18:41:04 | - | 63,530 |
22.11.24 18:40:59 | - | 63,540 |
22.11.24 18:40:58 | - | 63,540 |
22.11.24 18:40:57 | - | 63,530 |
22.11.24 18:40:56 | - | 63,540 |
22.11.24 18:40:55 | - | 63,570 |
22.11.24 18:40:54 | - | 63,570 |
22.11.24 18:40:53 | - | 63,570 |
22.11.24 18:40:52 | - | 63,570 |
22.11.24 18:40:34 | - | 63,610 |
22.11.24 18:40:19 | - | 63,610 |
22.11.24 18:40:15 | - | 63,600 |
22.11.24 18:40:10 | - | 63,600 |
22.11.24 18:40:08 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:07 | - | 63,600 |
22.11.24 18:40:06 | - | 63,610 |
22.11.24 18:40:05 | - | 63,610 |
22.11.24 18:40:04 | - | 63,610 |
22.11.24 18:39:48 | - | 63,590 |
22.11.24 18:39:47 | - | 63,590 |
22.11.24 18:39:45 | - | 63,610 |
22.11.24 18:39:37 | - | 63,610 |
22.11.24 18:39:34 | - | 63,610 |
22.11.24 18:39:33 | - | 63,610 |
22.11.24 18:39:32 | - | 63,570 |
22.11.24 18:39:30 | - | 63,580 |
22.11.24 18:39:29 | - | 63,600 |
22.11.24 18:39:28 | - | 63,590 |
22.11.24 18:39:16 | - | 63,610 |