ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | - | 37,775 |
08:58:03 | - | 37,760 |
08:57:56 | - | 37,775 |
08:56:30 | - | 37,800 |
08:54:35 | - | 37,805 |
08:41:49 | - | 37,860 |
08:19:18 | - | 37,870 |
08:18:19 | - | 37,880 |
08:17:07 | - | 37,890 |
08:17:01 | - | 37,900 |
08:15:24 | - | 37,885 |
08:14:59 | - | 37,875 |
08:14:04 | - | 37,870 |
08:13:57 | - | 37,865 |
08:13:31 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:33 | - | 37,875 |
08:12:30 | - | 37,870 |
08:11:47 | - | 37,885 |
08:01:13 | - | 37,890 |
08:00:51 | - | 37,880 |
08:00:49 | - | 37,885 |
07:58:50 | - | 37,870 |
07:58:16 | - | 37,880 |
07:56:38 | - | 37,865 |
07:56:18 | - | 37,885 |
07:54:25 | - | 37,895 |
07:53:19 | - | 37,890 |
07:50:21 | - | 37,875 |
07:49:50 | - | 37,890 |
07:44:20 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:39 | - | 37,860 |
07:40:12 | - | 37,875 |
07:38:48 | - | 37,890 |
07:35:10 | - | 37,910 |
07:34:19 | - | 37,920 |
07:32:47 | - | 37,920 |
07:30:56 | - | 37,905 |
07:30:02 | - | 37,920 |
12.06.25 22:59:50 | - | 38,470 |
12.06.25 22:55:01 | - | 38,495 |
12.06.25 22:53:53 | - | 38,485 |
12.06.25 22:52:10 | - | 38,495 |
12.06.25 22:49:29 | - | 38,500 |
12.06.25 22:49:19 | - | 38,495 |
12.06.25 22:48:29 | - | 38,500 |