HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:28 | 0 | 85,60 |
03.10.24 08:00:51 | 0 | 85,90 |
02.10.24 08:00:36 | 0 | 85,50 |
01.10.24 08:00:29 | 0 | 85,60 |
30.09.24 08:00:53 | 0 | 86,40 |
27.09.24 08:01:01 | 0 | 84,30 |
26.09.24 17:55:00 | 80 | 84,00 |
26.09.24 08:00:49 | 0 | 87,50 |
25.09.24 08:00:45 | 0 | 87,30 |
24.09.24 08:02:11 | 0 | 90,20 |
23.09.24 08:04:29 | 0 | 87,00 |
20.09.24 08:02:27 | 0 | 89,10 |
19.09.24 08:06:24 | 0 | 89,60 |
18.09.24 08:04:20 | 0 | 88,00 |
17.09.24 08:00:06 | 0 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 0 | 87,90 |
13.09.24 08:01:37 | 0 | 87,80 |
12.09.24 08:01:25 | 0 | 87,50 |
11.09.24 08:01:53 | 0 | 87,30 |
10.09.24 08:00:02 | 0 | 87,90 |
09.09.24 08:00:07 | 0 | 88,00 |
06.09.24 08:01:37 | 0 | 89,60 |
05.09.24 08:02:24 | 0 | 89,90 |
Keine Daten verfügbar