HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:15 | 0 | 86,70 |
11.09.24 08:10:39 | 0 | 87,30 |
10.09.24 19:32:31 | 0 | 87,00 |
10.09.24 16:32:13 | 0 | 87,70 |
10.09.24 12:32:13 | 0 | 87,80 |
10.09.24 09:32:14 | 0 | 87,90 |
10.09.24 08:10:39 | 0 | 87,90 |
09.09.24 19:32:32 | 0 | 87,80 |
09.09.24 16:32:16 | 0 | 87,40 |
09.09.24 12:32:15 | 0 | 87,30 |
09.09.24 09:32:18 | 0 | 87,40 |
09.09.24 08:10:39 | 0 | 87,80 |
06.09.24 19:32:32 | 0 | 87,80 |
06.09.24 16:32:16 | 0 | 88,70 |
06.09.24 12:32:15 | 0 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:16 | 25 | 89,30 |
06.09.24 09:32:16 | 0 | 89,20 |
06.09.24 08:10:38 | 0 | 89,60 |
05.09.24 19:32:32 | 0 | 89,50 |
05.09.24 16:32:16 | 0 | 89,90 |
05.09.24 12:32:15 | 0 | 89,80 |
05.09.24 09:32:16 | 0 | 89,90 |
05.09.24 08:10:40 | 0 | 89,90 |
Keine Daten verfügbar