THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:53 | - | 79,43 |
09:50:52 | - | 79,43 |
09:50:02 | - | 79,42 |
09:48:05 | - | 79,43 |
09:46:56 | - | 79,42 |
09:46:04 | - | 79,41 |
09:43:04 | - | 79,41 |
09:40:10 | - | 79,40 |
09:37:09 | - | 79,40 |
09:36:49 | - | 79,39 |
09:36:33 | - | 79,38 |
09:33:32 | - | 79,38 |
09:32:07 | - | 79,39 |
09:31:10 | - | 79,40 |
09:28:36 | - | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:09 | - | 79,40 |
09:25:53 | - | 79,42 |
09:25:43 | - | 79,35 |
09:23:06 | - | 79,36 |
09:20:06 | - | 79,36 |
09:19:34 | - | 79,37 |
09:17:59 | - | 79,38 |
09:14:58 | - | 79,38 |
09:13:15 | - | 79,39 |
09:11:13 | - | 79,38 |
09:09:32 | - | 79,37 |
09:09:04 | - | 79,36 |
09:06:04 | - | 79,36 |
09:04:45 | - | 79,37 |
09:01:44 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:02 | - | 79,38 |
09:00:35 | - | 79,37 |
09:00:12 | - | 79,38 |
08:58:34 | - | 79,39 |
08:58:29 | - | 79,40 |
08:55:29 | - | 79,40 |
08:52:28 | - | 79,40 |
08:49:28 | - | 79,40 |
08:48:58 | - | 79,34 |
08:45:57 | - | 79,34 |
08:45:41 | - | 79,34 |
08:42:41 | - | 79,34 |
08:41:06 | - | 79,28 |
08:39:12 | - | 79,27 |
08:37:23 | - | 79,28 |