THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:52 | - | 79,28 |
16:35:51 | - | 79,28 |
16:35:50 | - | 79,29 |
16:35:49 | - | 79,28 |
16:35:45 | - | 79,29 |
16:35:41 | - | 79,29 |
16:35:38 | - | 79,28 |
16:35:37 | - | 79,27 |
16:35:37 | - | 79,28 |
16:35:36 | - | 79,27 |
16:35:35 | - | 79,28 |
16:35:34 | - | 79,28 |
16:35:33 | - | 79,29 |
16:35:32 | - | 79,27 |
16:35:30 | - | 79,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:28 | - | 79,27 |
16:35:27 | - | 79,28 |
16:35:26 | - | 79,28 |
16:35:25 | - | 79,27 |
16:35:20 | - | 79,29 |
16:35:19 | - | 79,30 |
16:35:08 | - | 79,29 |
16:35:06 | - | 79,29 |
16:35:05 | - | 79,29 |
16:35:03 | - | 79,30 |
16:35:02 | - | 79,29 |
16:34:55 | - | 79,29 |
16:34:54 | - | 79,33 |
16:34:53 | - | 79,33 |
16:34:52 | - | 79,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:52 | - | 79,33 |
16:34:49 | - | 79,34 |
16:34:49 | - | 79,34 |
16:34:47 | - | 79,34 |
16:34:46 | - | 79,34 |
16:34:38 | - | 79,35 |
16:34:34 | - | 79,34 |
16:34:33 | - | 79,35 |
16:34:31 | - | 79,34 |
16:34:08 | - | 79,35 |
16:34:07 | - | 79,34 |
16:33:58 | - | 79,35 |
16:33:57 | - | 79,34 |
16:33:55 | - | 79,35 |
16:33:54 | - | 79,34 |