THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | - | 78,30 |
20:15:21 | - | 78,30 |
20:15:20 | - | 78,31 |
20:15:19 | - | 78,32 |
20:15:18 | - | 78,30 |
20:15:17 | - | 78,30 |
20:15:17 | - | 78,30 |
20:15:15 | - | 78,32 |
20:15:14 | - | 78,32 |
20:15:10 | - | 78,33 |
20:15:09 | - | 78,32 |
20:15:08 | - | 78,30 |
20:14:18 | - | 78,30 |
20:14:18 | - | 78,28 |
20:13:58 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:57 | - | 78,29 |
20:13:53 | - | 78,28 |
20:13:53 | - | 78,26 |
20:13:33 | - | 78,26 |
20:13:32 | - | 78,27 |
20:13:24 | - | 78,26 |
20:13:22 | - | 78,28 |
20:13:14 | - | 78,28 |
20:13:12 | - | 78,28 |
20:13:12 | - | 78,28 |
20:13:01 | - | 78,31 |
20:12:49 | - | 78,30 |
20:12:49 | - | 78,30 |
20:12:43 | - | 78,31 |
20:12:42 | - | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:29 | - | 78,29 |
20:12:22 | - | 78,29 |
20:12:13 | - | 78,27 |
20:12:12 | - | 78,27 |
20:12:03 | - | 78,29 |
20:12:03 | - | 78,29 |
20:11:56 | - | 78,31 |
20:11:52 | - | 78,31 |
20:11:52 | - | 78,30 |
20:11:34 | - | 78,30 |
20:11:25 | - | 78,31 |
20:11:25 | - | 78,29 |
20:11:19 | - | 78,29 |
20:11:19 | - | 78,28 |
20:11:17 | - | 78,28 |