THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:07 | - | 77,53 |
22:27:04 | - | 77,52 |
22:27:03 | - | 77,53 |
22:27:02 | - | 77,52 |
22:26:55 | - | 77,53 |
22:26:35 | - | 77,52 |
22:25:23 | - | 77,53 |
22:24:45 | - | 77,52 |
22:24:32 | - | 77,53 |
22:24:27 | - | 77,52 |
22:24:18 | - | 77,53 |
22:24:17 | - | 77,52 |
22:24:14 | - | 77,52 |
22:24:03 | - | 77,51 |
22:23:51 | - | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:47 | - | 77,52 |
22:23:38 | - | 77,52 |
22:23:23 | - | 77,51 |
22:23:11 | - | 77,52 |
22:23:05 | - | 77,51 |
22:22:59 | - | 77,51 |
22:22:53 | - | 77,51 |
22:22:45 | - | 77,50 |
22:22:37 | - | 77,49 |
22:22:17 | - | 77,49 |
22:22:12 | - | 77,49 |
22:22:09 | - | 77,49 |
22:21:23 | - | 77,49 |
22:21:22 | - | 77,50 |
22:21:13 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:11 | - | 77,50 |
22:21:06 | - | 77,49 |
22:21:02 | - | 77,49 |
22:21:01 | - | 77,49 |
22:20:57 | - | 77,49 |
22:20:55 | - | 77,49 |
22:20:54 | - | 77,49 |
22:20:53 | - | 77,49 |
22:20:52 | - | 77,49 |
22:20:51 | - | 77,50 |
22:20:46 | - | 77,50 |
22:20:08 | - | 77,50 |
22:20:06 | - | 77,50 |
22:20:04 | - | 77,50 |
22:20:03 | - | 77,50 |