THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:23 | - | 77,94 |
21:44:07 | - | 77,94 |
21:44:03 | - | 77,94 |
21:44:02 | - | 77,94 |
21:43:49 | - | 77,95 |
21:43:48 | - | 77,95 |
21:43:43 | - | 77,96 |
21:43:42 | - | 77,96 |
21:43:40 | - | 77,97 |
21:43:39 | - | 77,97 |
21:43:38 | - | 77,98 |
21:43:38 | - | 77,97 |
21:43:31 | - | 77,97 |
21:43:30 | - | 77,95 |
21:43:26 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | - | 77,95 |
21:43:13 | - | 77,99 |
21:43:01 | - | 77,99 |
21:43:00 | - | 77,99 |
21:42:55 | - | 78,01 |
21:42:55 | - | 78,00 |
21:42:43 | - | 78,00 |
21:42:43 | - | 77,99 |
21:42:30 | - | 77,99 |
21:42:29 | - | 77,98 |
21:42:15 | - | 77,98 |
21:42:14 | - | 77,97 |
21:41:39 | - | 77,97 |
21:41:39 | - | 77,97 |
21:41:32 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:29 | - | 77,98 |
21:41:23 | - | 77,98 |
21:41:23 | - | 77,97 |
21:41:18 | - | 77,97 |
21:41:09 | - | 77,97 |
21:41:09 | - | 77,96 |
21:41:00 | - | 77,96 |
21:40:57 | - | 77,95 |
21:40:57 | - | 77,94 |
21:40:45 | - | 77,94 |
21:40:39 | - | 77,93 |
21:40:28 | - | 77,95 |
21:40:21 | - | 77,95 |
21:40:19 | - | 77,95 |
21:40:18 | - | 77,95 |