THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:24 | - | 79,34 |
12:21:21 | - | 79,35 |
12:20:31 | - | 79,36 |
12:17:31 | - | 79,36 |
12:15:38 | - | 79,37 |
12:14:50 | - | 79,43 |
12:11:50 | - | 79,43 |
12:09:57 | - | 79,42 |
12:09:03 | - | 79,43 |
12:07:51 | - | 79,42 |
12:06:16 | - | 79,43 |
12:03:15 | - | 79,43 |
12:01:35 | - | 79,44 |
12:00:56 | - | 79,45 |
11:59:26 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:22 | - | 79,47 |
11:56:21 | - | 79,47 |
11:56:02 | - | 79,46 |
11:54:47 | - | 79,40 |
11:51:47 | - | 79,40 |
11:48:46 | - | 79,40 |
11:46:14 | - | 79,41 |
11:45:15 | - | 79,42 |
11:42:15 | - | 79,42 |
11:41:35 | - | 79,43 |
11:38:48 | - | 79,42 |
11:35:47 | - | 79,42 |
11:35:09 | - | 79,36 |
11:32:13 | - | 79,35 |
11:29:34 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:34 | - | 79,37 |
11:25:46 | - | 79,36 |
11:23:31 | - | 79,37 |
11:21:22 | - | 79,38 |
11:18:22 | - | 79,38 |
11:15:22 | - | 79,38 |
11:13:26 | - | 79,39 |
11:10:39 | - | 79,40 |
11:10:07 | - | 79,39 |
11:07:06 | - | 79,39 |
11:07:05 | - | 79,41 |
11:05:40 | - | 79,39 |
11:02:39 | - | 79,39 |
10:59:39 | - | 79,39 |
10:58:09 | - | 79,33 |