THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:01 | - | 79,37 |
14:08:55 | - | 79,38 |
14:05:55 | - | 79,38 |
14:04:51 | - | 79,37 |
14:01:53 | - | 79,38 |
14:00:54 | - | 79,39 |
14:00:50 | - | 79,40 |
13:57:49 | - | 79,40 |
13:56:07 | - | 79,39 |
13:53:58 | - | 79,40 |
13:52:20 | - | 79,39 |
13:49:20 | - | 79,39 |
13:48:41 | - | 79,40 |
13:45:41 | - | 79,40 |
13:42:41 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:40 | - | 79,40 |
13:37:11 | - | 79,39 |
13:36:46 | - | 79,40 |
13:36:12 | - | 79,41 |
13:34:27 | - | 79,40 |
13:34:02 | - | 79,41 |
13:33:30 | - | 79,40 |
13:33:08 | - | 79,41 |
13:31:48 | - | 79,42 |
13:31:04 | - | 79,41 |
13:29:10 | - | 79,40 |
13:29:02 | - | 79,41 |
13:26:02 | - | 79,41 |
13:23:02 | - | 79,42 |
13:21:07 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:30 | - | 79,40 |
13:17:45 | - | 79,39 |
13:15:31 | - | 79,40 |
13:13:26 | - | 79,33 |
13:10:26 | - | 79,33 |
13:08:16 | - | 79,32 |
13:07:12 | - | 79,31 |
13:06:03 | - | 79,32 |
13:03:07 | - | 79,31 |
13:00:06 | - | 79,31 |
12:58:27 | - | 79,30 |
12:56:28 | - | 79,31 |
12:55:57 | - | 79,37 |
12:54:31 | - | 79,36 |
12:52:08 | - | 79,37 |