FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:34 | - | 64,73 |
10.10.24 18:28:32 | - | 64,72 |
10.10.24 18:28:30 | - | 64,73 |
10.10.24 18:28:29 | - | 64,72 |
10.10.24 18:28:28 | - | 64,73 |
10.10.24 18:28:28 | - | 64,72 |
10.10.24 18:28:27 | - | 64,73 |
10.10.24 18:28:27 | - | 64,72 |
10.10.24 18:28:24 | - | 64,73 |
10.10.24 18:28:24 | - | 64,71 |
10.10.24 18:28:23 | - | 64,72 |
10.10.24 18:28:22 | - | 64,71 |
10.10.24 18:28:22 | - | 64,70 |
10.10.24 18:28:21 | - | 64,71 |
10.10.24 18:28:19 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:11 | - | 64,71 |
10.10.24 18:28:09 | - | 64,70 |
10.10.24 18:28:09 | - | 64,69 |
10.10.24 18:28:05 | - | 64,69 |
10.10.24 18:28:04 | - | 64,68 |
10.10.24 18:28:03 | - | 64,69 |
10.10.24 18:28:01 | - | 64,68 |
10.10.24 18:27:56 | - | 64,69 |
10.10.24 18:27:54 | - | 64,70 |
10.10.24 18:27:53 | - | 64,68 |
10.10.24 18:27:53 | - | 64,68 |
10.10.24 18:27:51 | - | 64,68 |
10.10.24 18:27:50 | - | 64,67 |
10.10.24 18:27:45 | - | 64,68 |
10.10.24 18:27:44 | - | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:43 | - | 64,68 |
10.10.24 18:27:41 | - | 64,69 |
10.10.24 18:27:30 | - | 64,68 |
10.10.24 18:27:30 | - | 64,67 |
10.10.24 18:27:29 | - | 64,68 |
10.10.24 18:27:21 | - | 64,67 |
10.10.24 18:27:20 | - | 64,68 |
10.10.24 18:27:05 | - | 64,67 |
10.10.24 18:27:04 | - | 64,68 |
10.10.24 18:27:02 | - | 64,67 |
10.10.24 18:27:02 | - | 64,67 |
10.10.24 18:27:01 | - | 64,68 |
10.10.24 18:26:52 | - | 64,68 |
10.10.24 18:26:51 | - | 64,69 |
10.10.24 18:26:50 | - | 64,68 |