FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:17 | - | 64,58 |
10.10.24 17:43:16 | - | 64,56 |
10.10.24 17:43:16 | - | 64,58 |
10.10.24 17:43:15 | - | 64,56 |
10.10.24 17:43:09 | - | 64,58 |
10.10.24 17:43:09 | - | 64,56 |
10.10.24 17:43:08 | - | 64,58 |
10.10.24 17:43:08 | - | 64,57 |
10.10.24 17:43:07 | - | 64,58 |
10.10.24 17:43:06 | - | 64,57 |
10.10.24 17:43:06 | - | 64,58 |
10.10.24 17:43:05 | - | 64,57 |
10.10.24 17:43:03 | - | 64,59 |
10.10.24 17:43:02 | - | 64,58 |
10.10.24 17:43:02 | - | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:01 | - | 64,58 |
10.10.24 17:43:01 | - | 64,60 |
10.10.24 17:43:00 | - | 64,59 |
10.10.24 17:42:59 | - | 64,60 |
10.10.24 17:42:58 | - | 64,59 |
10.10.24 17:42:58 | - | 64,60 |
10.10.24 17:42:57 | - | 64,59 |
10.10.24 17:42:57 | - | 64,59 |
10.10.24 17:42:56 | - | 64,60 |
10.10.24 17:42:55 | - | 64,59 |
10.10.24 17:42:55 | - | 64,59 |
10.10.24 17:42:52 | - | 64,60 |
10.10.24 17:42:52 | - | 64,60 |
10.10.24 17:42:51 | - | 64,59 |
10.10.24 17:42:51 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:50 | - | 64,59 |
10.10.24 17:42:50 | - | 64,58 |
10.10.24 17:42:48 | - | 64,59 |
10.10.24 17:42:47 | - | 64,58 |
10.10.24 17:42:47 | - | 64,57 |
10.10.24 17:42:46 | - | 64,58 |
10.10.24 17:42:45 | - | 64,57 |
10.10.24 17:42:45 | - | 64,57 |
10.10.24 17:42:44 | - | 64,57 |
10.10.24 17:42:43 | - | 64,57 |
10.10.24 17:42:42 | - | 64,58 |
10.10.24 17:42:41 | - | 64,57 |
10.10.24 17:42:40 | - | 64,57 |
10.10.24 17:42:39 | - | 64,58 |
10.10.24 17:42:29 | - | 64,59 |