FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:44 | - | 64,54 |
10.10.24 18:00:44 | - | 64,54 |
10.10.24 18:00:43 | - | 64,52 |
10.10.24 18:00:40 | - | 64,54 |
10.10.24 18:00:38 | - | 64,53 |
10.10.24 18:00:37 | - | 64,54 |
10.10.24 18:00:36 | - | 64,53 |
10.10.24 18:00:35 | - | 64,52 |
10.10.24 18:00:35 | - | 64,53 |
10.10.24 18:00:34 | - | 64,52 |
10.10.24 18:00:34 | - | 64,53 |
10.10.24 18:00:33 | - | 64,52 |
10.10.24 18:00:31 | - | 64,53 |
10.10.24 18:00:30 | - | 64,53 |
10.10.24 18:00:29 | - | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:29 | - | 64,54 |
10.10.24 18:00:28 | - | 64,53 |
10.10.24 18:00:27 | - | 64,54 |
10.10.24 18:00:23 | - | 64,53 |
10.10.24 18:00:13 | - | 64,53 |
10.10.24 18:00:13 | - | 64,52 |
10.10.24 18:00:12 | - | 64,53 |
10.10.24 18:00:11 | - | 64,52 |
10.10.24 18:00:11 | - | 64,53 |
10.10.24 18:00:10 | - | 64,52 |
10.10.24 18:00:06 | - | 64,53 |
10.10.24 17:59:58 | - | 64,53 |
10.10.24 17:59:52 | - | 64,52 |
10.10.24 17:59:51 | - | 64,53 |
10.10.24 17:59:50 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:46 | - | 64,53 |
10.10.24 17:59:38 | - | 64,52 |
10.10.24 17:59:32 | - | 64,53 |
10.10.24 17:59:29 | - | 64,52 |
10.10.24 17:59:28 | - | 64,52 |
10.10.24 17:59:28 | - | 64,52 |
10.10.24 17:59:27 | - | 64,53 |
10.10.24 17:59:27 | - | 64,52 |
10.10.24 17:59:27 | - | 64,52 |
10.10.24 17:59:26 | - | 64,53 |
10.10.24 17:59:26 | - | 64,52 |
10.10.24 17:59:26 | - | 64,52 |
10.10.24 17:59:25 | - | 64,53 |
10.10.24 17:59:25 | - | 64,51 |
10.10.24 17:59:22 | - | 64,52 |