FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:01 | - | 64,66 |
10.10.24 18:43:00 | - | 64,64 |
10.10.24 18:43:00 | - | 64,66 |
10.10.24 18:42:59 | - | 64,65 |
10.10.24 18:42:59 | - | 64,64 |
10.10.24 18:42:57 | - | 64,65 |
10.10.24 18:42:56 | - | 64,64 |
10.10.24 18:42:56 | - | 64,65 |
10.10.24 18:42:55 | - | 64,66 |
10.10.24 18:42:54 | - | 64,65 |
10.10.24 18:42:54 | - | 64,64 |
10.10.24 18:42:52 | - | 64,65 |
10.10.24 18:42:49 | - | 64,64 |
10.10.24 18:42:45 | - | 64,65 |
10.10.24 18:42:44 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:40 | - | 64,65 |
10.10.24 18:42:40 | - | 64,64 |
10.10.24 18:42:40 | - | 64,65 |
10.10.24 18:42:38 | - | 64,66 |
10.10.24 18:42:38 | - | 64,65 |
10.10.24 18:42:32 | - | 64,66 |
10.10.24 18:42:32 | - | 64,64 |
10.10.24 18:42:31 | - | 64,66 |
10.10.24 18:42:31 | - | 64,64 |
10.10.24 18:42:30 | - | 64,66 |
10.10.24 18:42:30 | - | 64,65 |
10.10.24 18:42:27 | - | 64,66 |
10.10.24 18:42:27 | - | 64,65 |
10.10.24 18:42:26 | - | 64,66 |
10.10.24 18:42:22 | - | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:22 | - | 64,67 |
10.10.24 18:42:21 | - | 64,67 |
10.10.24 18:42:21 | - | 64,69 |
10.10.24 18:42:20 | - | 64,69 |
10.10.24 18:42:20 | - | 64,68 |
10.10.24 18:42:19 | - | 64,67 |
10.10.24 18:42:19 | - | 64,66 |
10.10.24 18:42:05 | - | 64,67 |
10.10.24 18:42:03 | - | 64,68 |
10.10.24 18:42:03 | - | 64,67 |
10.10.24 18:42:02 | - | 64,66 |
10.10.24 18:41:50 | - | 64,69 |
10.10.24 18:41:45 | - | 64,68 |
10.10.24 18:41:43 | - | 64,69 |
10.10.24 18:41:42 | - | 64,68 |