FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:32 | - | 63,84 |
08.10.24 15:49:32 | - | 63,83 |
08.10.24 15:49:32 | - | 63,84 |
08.10.24 15:49:29 | - | 63,83 |
08.10.24 15:49:26 | - | 63,84 |
08.10.24 15:49:25 | - | 63,83 |
08.10.24 15:49:25 | - | 63,84 |
08.10.24 15:49:05 | - | 63,83 |
08.10.24 15:49:04 | - | 63,84 |
08.10.24 15:49:04 | - | 63,84 |
08.10.24 15:48:55 | - | 63,83 |
08.10.24 15:48:54 | - | 63,83 |
08.10.24 15:48:53 | - | 63,81 |
08.10.24 15:48:50 | - | 63,84 |
08.10.24 15:48:49 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:48 | - | 63,80 |
08.10.24 15:48:48 | - | 63,80 |
08.10.24 15:48:48 | - | 63,81 |
08.10.24 15:48:46 | - | 63,81 |
08.10.24 15:48:44 | - | 63,81 |
08.10.24 15:48:43 | - | 63,80 |
08.10.24 15:48:43 | - | 63,79 |
08.10.24 15:48:42 | - | 63,81 |
08.10.24 15:48:41 | - | 63,80 |
08.10.24 15:48:40 | - | 63,80 |
08.10.24 15:48:39 | - | 63,80 |
08.10.24 15:48:39 | - | 63,80 |
08.10.24 15:48:38 | - | 63,80 |
08.10.24 15:48:32 | - | 63,80 |
08.10.24 15:48:31 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:30 | - | 63,76 |
08.10.24 15:48:29 | - | 63,75 |
08.10.24 15:48:29 | - | 63,76 |
08.10.24 15:48:28 | - | 63,75 |
08.10.24 15:48:15 | - | 63,75 |
08.10.24 15:48:14 | - | 63,75 |
08.10.24 15:48:13 | - | 63,74 |
08.10.24 15:48:12 | - | 63,75 |
08.10.24 15:48:11 | - | 63,73 |
08.10.24 15:48:10 | - | 63,80 |
08.10.24 15:48:09 | - | 63,80 |
08.10.24 15:48:06 | - | 63,81 |
08.10.24 15:48:05 | - | 63,83 |
08.10.24 15:48:04 | - | 63,79 |
08.10.24 15:48:01 | - | 63,80 |