HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:48:41 | 58 | 86,00 |
18.12.24 10:48:36 | 108 | 86,00 |
18.12.24 10:48:32 | 39 | 86,10 |
18.12.24 10:48:32 | 940 | 86,10 |
18.12.24 10:48:32 | 60 | 86,10 |
18.12.24 10:48:32 | 753 | 86,10 |
18.12.24 10:48:32 | 22 | 86,10 |
18.12.24 10:48:24 | 50 | 86,10 |
18.12.24 10:48:21 | 11 | 86,00 |
18.12.24 10:48:21 | 51 | 86,00 |
18.12.24 10:48:21 | 28 | 86,10 |
18.12.24 10:48:13 | 5 | 86,10 |
18.12.24 10:48:13 | 362 | 86,10 |
18.12.24 10:48:13 | 144 | 86,10 |
18.12.24 10:48:13 | 303 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:48:13 | 164 | 86,10 |
18.12.24 10:48:13 | 118 | 86,20 |
18.12.24 10:48:13 | 53 | 86,30 |
18.12.24 10:09:23 | 67 | 86,30 |
18.12.24 10:09:23 | 33 | 86,40 |
18.12.24 10:08:24 | 40 | 86,60 |
18.12.24 09:49:35 | 87 | 86,50 |
18.12.24 09:49:35 | 7 | 86,40 |
18.12.24 09:49:35 | 20 | 86,40 |
18.12.24 09:49:35 | 20 | 86,40 |
18.12.24 09:49:35 | 20 | 86,40 |
18.12.24 09:49:35 | 5 | 86,40 |
18.12.24 09:47:51 | 75 | 86,00 |
18.12.24 09:47:51 | 32 | 86,10 |
18.12.24 09:26:39 | 6 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:26:39 | 55 | 86,60 |
18.12.24 09:26:31 | 87 | 86,20 |
18.12.24 09:26:29 | 27 | 86,00 |
18.12.24 09:26:29 | 35 | 86,30 |
18.12.24 09:26:29 | 112 | 86,00 |
18.12.24 09:26:29 | 132 | 85,90 |
18.12.24 09:26:29 | 59 | 85,80 |
18.12.24 09:26:29 | 29 | 85,70 |
18.12.24 09:26:29 | 60 | 85,80 |
18.12.24 09:24:15 | 115 | 85,20 |
18.12.24 09:24:15 | 53 | 85,40 |
18.12.24 09:24:15 | 42 | 85,50 |
18.12.24 09:24:15 | 104 | 85,60 |
18.12.24 09:24:15 | 21 | 85,70 |
18.12.24 09:24:15 | 134 | 85,80 |