HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:21 | 0 | 85,3000 |
03.10.24 08:17:10 | 0 | 85,5000 |
02.10.24 13:47:47 | 3 | 86,0000 |
02.10.24 08:16:36 | 0 | 85,2000 |
01.10.24 08:23:08 | 0 | 85,5000 |
30.09.24 13:24:36 | 150 | 85,7000 |
30.09.24 08:34:29 | 0 | 86,8000 |
27.09.24 11:31:09 | 0 | 88,6000 |
27.09.24 08:08:48 | 0 | 84,0000 |
26.09.24 08:21:33 | 0 | 87,4000 |
25.09.24 08:10:21 | 0 | 86,8000 |
24.09.24 08:13:03 | 0 | 90,0000 |
23.09.24 17:36:42 | 60 | 88,1000 |
23.09.24 08:24:55 | 0 | 87,2000 |
20.09.24 15:17:32 | 0 | 87,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:21 | 0 | 88,7000 |
19.09.24 08:43:07 | 0 | 89,4000 |
18.09.24 09:08:24 | 0 | 87,9000 |
17.09.24 08:24:14 | 0 | 86,9000 |
16.09.24 08:38:32 | 0 | 87,4000 |
13.09.24 08:17:49 | 0 | 87,6000 |
12.09.24 08:43:47 | 0 | 87,6000 |
11.09.24 08:15:12 | 0 | 87,0000 |
10.09.24 08:08:57 | 0 | 87,5000 |
09.09.24 08:01:33 | 100 | 87,8000 |
06.09.24 20:51:48 | 5 | 87,7000 |
06.09.24 08:10:32 | 0 | 89,2000 |
05.09.24 08:32:36 | 0 | 89,5000 |
Keine Daten verfügbar