Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:55 | 100 | 76,11 |
24.09.24 18:15:55 | 100 | 76,11 |
24.09.24 18:12:55 | 100 | 76,15 |
24.09.24 18:08:23 | 100 | 76,27 |
24.09.24 18:08:05 | 100 | 76,40 |
24.09.24 18:08:00 | 100 | 76,42 |
24.09.24 18:07:57 | 100 | 76,44 |
24.09.24 18:07:57 | 100 | 76,42 |
24.09.24 18:06:03 | 100 | 76,54 |
24.09.24 18:05:13 | 100 | 76,54 |
24.09.24 18:04:28 | 100 | 76,69 |
24.09.24 18:04:28 | 100 | 76,70 |
24.09.24 18:04:05 | 100 | 76,72 |
24.09.24 18:03:49 | 100 | 76,55 |
24.09.24 18:02:13 | 100 | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:52 | 100 | 76,28 |
24.09.24 18:01:29 | 100 | 76,41 |
24.09.24 18:00:31 | 100 | 76,19 |
24.09.24 18:00:31 | 100 | 76,20 |
24.09.24 18:00:00 | 100 | 75,94 |
24.09.24 17:56:46 | 100 | 76,14 |
24.09.24 17:55:31 | 100 | 76,12 |
24.09.24 17:55:29 | 100 | 76,07 |
24.09.24 17:55:28 | 100 | 76,07 |
24.09.24 17:54:12 | 100 | 76,21 |
24.09.24 17:50:18 | 100 | 75,66 |
24.09.24 17:46:52 | 100 | 75,86 |
24.09.24 17:32:20 | 100 | 76,02 |
24.09.24 17:29:31 | 100 | 75,95 |
24.09.24 17:29:19 | 100 | 76,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:18 | 100 | 76,04 |
24.09.24 17:29:17 | 100 | 76,04 |
24.09.24 17:28:27 | 100 | 76,14 |
24.09.24 17:27:36 | 100 | 76,27 |
24.09.24 17:27:35 | 100 | 76,41 |
24.09.24 17:27:30 | 100 | 76,00 |
24.09.24 17:27:29 | 100 | 75,99 |
24.09.24 17:27:27 | 100 | 76,10 |
24.09.24 17:27:27 | 100 | 76,05 |
24.09.24 17:27:27 | 100 | 76,16 |
24.09.24 17:26:45 | 100 | 76,31 |
24.09.24 17:26:21 | 100 | 76,46 |
24.09.24 17:25:31 | 100 | 76,50 |
24.09.24 17:25:06 | 100 | 76,41 |
24.09.24 17:25:03 | 100 | 76,44 |