Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:24 | 100 | 74,85 |
24.09.24 16:40:23 | 100 | 75,01 |
24.09.24 16:39:51 | 100 | 74,80 |
24.09.24 16:36:39 | 100 | 74,75 |
24.09.24 16:36:25 | 100 | 74,83 |
24.09.24 16:32:58 | 100 | 74,97 |
24.09.24 16:32:22 | 100 | 75,11 |
24.09.24 16:32:10 | 100 | 75,24 |
24.09.24 16:31:32 | 100 | 74,96 |
24.09.24 16:31:13 | 100 | 74,96 |
24.09.24 16:26:15 | 100 | 74,31 |
24.09.24 16:26:13 | 100 | 74,31 |
24.09.24 16:26:13 | 100 | 74,30 |
24.09.24 16:26:10 | 100 | 74,25 |
24.09.24 16:25:52 | 100 | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:07 | 300 | 74,50 |
24.09.24 16:24:07 | 200 | 74,52 |
24.09.24 16:24:07 | 100 | 74,52 |
24.09.24 16:15:21 | 106 | 75,59 |
24.09.24 16:15:21 | 100 | 75,59 |
24.09.24 16:12:11 | 100 | 75,78 |
24.09.24 16:09:49 | 100 | 76,24 |
24.09.24 16:09:49 | 100 | 76,26 |
24.09.24 16:09:49 | 100 | 76,27 |
24.09.24 16:09:49 | 100 | 76,29 |
24.09.24 16:09:48 | 100 | 76,15 |
24.09.24 16:09:48 | 100 | 76,15 |
24.09.24 16:09:48 | 100 | 76,15 |
24.09.24 16:09:47 | 100 | 76,09 |
24.09.24 16:09:47 | 100 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:47 | 100 | 76,13 |
24.09.24 16:09:46 | 100 | 76,13 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |