Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:38 | 100 | 76,09 |
24.09.24 18:50:38 | 100 | 76,09 |
24.09.24 18:50:37 | 100 | 76,10 |
24.09.24 18:50:22 | 100 | 76,10 |
24.09.24 18:50:18 | 100 | 76,03 |
24.09.24 18:50:18 | 100 | 76,03 |
24.09.24 18:45:00 | 100 | 75,95 |
24.09.24 18:44:47 | 100 | 75,96 |
24.09.24 18:44:46 | 100 | 75,96 |
24.09.24 18:44:33 | 130 | 75,96 |
24.09.24 18:44:33 | 272 | 75,97 |
24.09.24 18:44:33 | 104 | 75,99 |
24.09.24 18:44:33 | 296 | 75,99 |
24.09.24 18:44:33 | 100 | 75,99 |
24.09.24 18:44:33 | 100 | 76,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:33 | 100 | 76,01 |
24.09.24 18:44:33 | 100 | 76,09 |
24.09.24 18:44:33 | 100 | 76,11 |
24.09.24 18:44:28 | 100 | 76,17 |
24.09.24 18:44:26 | 100 | 76,13 |
24.09.24 18:43:52 | 100 | 76,04 |
24.09.24 18:43:52 | 200 | 76,04 |
24.09.24 18:43:52 | 100 | 76,04 |
24.09.24 18:43:48 | 100 | 76,04 |
24.09.24 18:43:48 | 100 | 76,07 |
24.09.24 18:43:35 | 100 | 76,03 |
24.09.24 18:43:34 | 100 | 76,04 |
24.09.24 18:43:34 | 100 | 76,03 |
24.09.24 18:43:34 | 100 | 76,03 |
24.09.24 18:43:34 | 100 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:27 | 100 | 76,02 |
24.09.24 18:43:26 | 100 | 76,02 |
24.09.24 18:43:26 | 100 | 76,02 |
24.09.24 18:43:26 | 100 | 76,02 |
24.09.24 18:43:26 | 100 | 76,02 |
24.09.24 18:43:26 | 100 | 76,02 |
24.09.24 18:43:25 | 100 | 76,02 |
24.09.24 18:43:25 | 100 | 76,01 |
24.09.24 18:43:25 | 100 | 76,02 |
24.09.24 18:43:25 | 100 | 76,02 |
24.09.24 18:41:05 | 100 | 76,02 |
24.09.24 18:41:05 | 100 | 76,02 |
24.09.24 18:41:05 | 200 | 76,03 |
24.09.24 18:41:04 | 100 | 76,05 |
24.09.24 18:40:42 | 100 | 76,02 |