LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:58:24 | 0 | 84,0000 |
03.07.25 08:50:59 | 0 | 83,5000 |
02.07.25 16:01:25 | 0 | 84,5000 |
02.07.25 08:45:03 | 0 | 85,0000 |
01.07.25 08:45:39 | 0 | 82,5000 |
30.06.25 15:57:45 | 0 | 82,5000 |
30.06.25 09:19:33 | 0 | 81,5000 |
27.06.25 16:00:54 | 0 | 79,0000 |
27.06.25 08:47:29 | 0 | 79,0000 |
26.06.25 15:51:24 | 0 | 79,0000 |
26.06.25 08:59:38 | 0 | 80,0000 |
25.06.25 16:02:18 | 0 | 81,5000 |
25.06.25 08:35:25 | 0 | 81,5000 |
24.06.25 15:58:26 | 0 | 80,0000 |
24.06.25 08:38:05 | 0 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:55:00 | 0 | 80,0000 |
23.06.25 08:40:57 | 0 | 79,0000 |
20.06.25 08:06:21 | 0 | 76,5000 |
19.06.25 08:05:09 | 0 | 77,5000 |
18.06.25 08:03:17 | 0 | 76,5000 |
17.06.25 08:02:24 | 0 | 75,5000 |
16.06.25 08:12:23 | 0 | 78,5000 |
13.06.25 08:17:21 | 0 | 79,0000 |
12.06.25 08:18:14 | 0 | 80,5000 |
11.06.25 08:19:21 | 0 | 83,0000 |
10.06.25 08:17:59 | 0 | 80,5000 |
09.06.25 08:17:56 | 0 | 81,0000 |
06.06.25 08:01:13 | 0 | 79,5000 |
05.06.25 08:09:21 | 0 | 80,0000 |
04.06.25 08:23:25 | 0 | 81,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login