Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:21 | 100 | 75,18 |
25.09.24 15:53:11 | 100 | 75,00 |
25.09.24 15:46:29 | 100 | 74,76 |
25.09.24 15:46:29 | 100 | 74,86 |
25.09.24 15:46:29 | 100 | 74,82 |
25.09.24 15:46:27 | 100 | 74,89 |
25.09.24 15:44:37 | 100 | 74,74 |
25.09.24 15:44:01 | 100 | 74,81 |
25.09.24 15:31:57 | 100 | 75,55 |
24.09.24 21:58:09 | 100 | 76,82 |
24.09.24 21:56:32 | 156 | 76,90 |
24.09.24 21:56:08 | 100 | 76,93 |
24.09.24 21:55:53 | 100 | 76,84 |
24.09.24 21:55:06 | 100 | 76,98 |
24.09.24 21:53:22 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:58 | 100 | 77,05 |
24.09.24 21:51:59 | 100 | 76,99 |
24.09.24 21:48:53 | 100 | 77,18 |
24.09.24 21:48:21 | 100 | 77,10 |
24.09.24 21:45:30 | 100 | 76,72 |
24.09.24 21:42:30 | 100 | 76,77 |
24.09.24 21:40:46 | 100 | 76,83 |
24.09.24 21:40:46 | 100 | 76,84 |
24.09.24 21:40:33 | 100 | 76,86 |
24.09.24 21:39:37 | 100 | 76,91 |
24.09.24 21:37:50 | 100 | 76,87 |
24.09.24 21:36:09 | 100 | 76,89 |
24.09.24 21:36:09 | 100 | 76,89 |
24.09.24 21:35:39 | 100 | 76,88 |
24.09.24 21:31:25 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:25 | 100 | 77,06 |
24.09.24 21:30:31 | 100 | 77,15 |
24.09.24 21:30:10 | 100 | 77,14 |
24.09.24 21:29:09 | 100 | 77,13 |
24.09.24 21:26:50 | 100 | 77,10 |
24.09.24 21:26:48 | 100 | 77,09 |
24.09.24 21:13:12 | 100 | 77,12 |
24.09.24 21:12:51 | 100 | 77,15 |
24.09.24 21:06:13 | 100 | 77,34 |
24.09.24 20:57:05 | 100 | 77,31 |
24.09.24 20:47:58 | 100 | 77,47 |
24.09.24 20:41:13 | 100 | 77,31 |
24.09.24 20:35:49 | 100 | 77,41 |
24.09.24 20:30:24 | 100 | 77,40 |
24.09.24 20:30:24 | 100 | 77,46 |