Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 9,44 Tsd. | 70,0600 |
25.07.25 21:59:59 | 100 | 70,1100 |
25.07.25 21:59:56 | 100 | 70,0500 |
25.07.25 21:59:07 | 606 | 70,0050 |
25.07.25 21:59:07 | 394 | 69,9810 |
25.07.25 21:59:02 | 100 | 70,0500 |
25.07.25 21:59:00 | 100 | 70,0100 |
25.07.25 21:59:00 | 100 | 70,0100 |
25.07.25 21:59:00 | 174 | 70,0100 |
25.07.25 21:58:37 | 100 | 69,9600 |
25.07.25 21:58:37 | 191 | 69,9700 |
25.07.25 21:58:37 | 120 | 69,9700 |
25.07.25 21:58:34 | 100 | 70,0100 |
25.07.25 21:58:34 | 100 | 70,0100 |
25.07.25 21:58:34 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:34 | 100 | 70,0000 |
25.07.25 21:58:34 | 100 | 70,0000 |
25.07.25 21:58:34 | 100 | 69,9900 |
25.07.25 21:58:34 | 200 | 69,9900 |
25.07.25 21:58:34 | 100 | 69,9900 |
25.07.25 21:58:15 | 100 | 69,9700 |
25.07.25 21:58:10 | 100 | 69,9500 |
25.07.25 21:58:10 | 100 | 69,9500 |
25.07.25 21:58:10 | 100 | 69,9700 |
25.07.25 21:58:10 | 544 | 69,9700 |
25.07.25 21:58:10 | 100 | 69,9700 |
25.07.25 21:58:08 | 100 | 69,9900 |
25.07.25 21:58:00 | 100 | 69,9600 |
25.07.25 21:57:56 | 116 | 70,0000 |
25.07.25 21:57:56 | 200 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:46 | 100 | 70,0000 |
25.07.25 21:57:28 | 300 | 69,9000 |
25.07.25 21:57:28 | 100 | 69,9000 |
25.07.25 21:57:28 | 200 | 69,9000 |
25.07.25 21:57:28 | 100 | 69,9000 |
25.07.25 21:57:24 | 100 | 69,8950 |
25.07.25 21:57:21 | 200 | 69,9000 |
25.07.25 21:57:10 | 100 | 69,8400 |
25.07.25 21:57:00 | 104 | 69,9000 |
25.07.25 21:57:00 | 100 | 69,8990 |
25.07.25 21:57:00 | 100 | 69,8995 |
25.07.25 21:57:00 | 136 | 69,8990 |
25.07.25 21:57:00 | 100 | 69,8800 |
25.07.25 21:57:00 | 100 | 69,8900 |
25.07.25 21:57:00 | 136 | 69,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login