Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 12,27 Tsd. | 77,7400 |
27.09.24 21:59:56 | 100 | 77,7400 |
27.09.24 21:59:56 | 100 | 77,7600 |
27.09.24 21:59:56 | 100 | 77,7400 |
27.09.24 21:59:42 | 130 | 77,8200 |
27.09.24 21:59:35 | 100 | 77,7700 |
27.09.24 21:59:27 | 100 | 77,7850 |
27.09.24 21:59:27 | 100 | 77,7900 |
27.09.24 21:59:13 | 100 | 77,8200 |
27.09.24 21:58:40 | 105 | 77,8400 |
27.09.24 21:58:14 | 100 | 77,8800 |
27.09.24 21:57:42 | 100 | 77,8600 |
27.09.24 21:57:16 | 100 | 77,9000 |
27.09.24 21:57:04 | 100 | 77,9000 |
27.09.24 21:56:53 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:49 | 100 | 77,8600 |
27.09.24 21:56:49 | 100 | 77,8600 |
27.09.24 21:56:31 | 100 | 77,9000 |
27.09.24 21:55:54 | 100 | 77,9000 |
27.09.24 21:55:54 | 100 | 77,9000 |
27.09.24 21:55:54 | 100 | 77,8350 |
27.09.24 21:55:54 | 100 | 77,8700 |
27.09.24 21:55:54 | 100 | 77,8800 |
27.09.24 21:55:54 | 100 | 77,8700 |
27.09.24 21:55:49 | 100 | 77,7900 |
27.09.24 21:54:50 | 100 | 77,8400 |
27.09.24 21:54:50 | 100 | 77,8200 |
27.09.24 21:54:50 | 100 | 77,8200 |
27.09.24 21:54:50 | 100 | 77,8300 |
27.09.24 21:54:50 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 77,8300 |
27.09.24 21:54:30 | 100 | 77,9300 |
27.09.24 21:54:30 | 100 | 77,7700 |
27.09.24 21:54:30 | 150 | 77,7200 |
27.09.24 21:54:30 | 100 | 77,7700 |
27.09.24 21:54:30 | 105 | 77,7600 |
27.09.24 21:53:37 | 100 | 77,6800 |
27.09.24 21:53:00 | 100 | 77,7200 |
27.09.24 21:53:00 | 100 | 77,7000 |
27.09.24 21:52:51 | 945 | 77,7500 |
27.09.24 21:52:41 | 100 | 77,7700 |
27.09.24 21:52:30 | 100 | 77,8400 |
27.09.24 21:52:22 | 100 | 77,8100 |
27.09.24 21:52:22 | 100 | 77,8500 |
27.09.24 21:51:54 | 100 | 77,9100 |