Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:31 | 100 | 75,99 |
24.09.24 18:40:31 | 100 | 75,99 |
24.09.24 18:40:30 | 252 | 75,98 |
24.09.24 18:40:30 | 138 | 75,98 |
24.09.24 18:40:30 | 100 | 75,98 |
24.09.24 18:40:30 | 100 | 76,00 |
24.09.24 18:40:30 | 100 | 76,00 |
24.09.24 18:40:28 | 100 | 76,03 |
24.09.24 18:40:28 | 100 | 76,01 |
24.09.24 18:40:28 | 100 | 75,98 |
24.09.24 18:40:28 | 100 | 75,98 |
24.09.24 18:40:28 | 100 | 76,04 |
24.09.24 18:40:28 | 100 | 75,99 |
24.09.24 18:38:42 | 100 | 76,10 |
24.09.24 18:38:37 | 100 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:23 | 100 | 75,90 |
24.09.24 18:37:22 | 100 | 75,91 |
24.09.24 18:36:49 | 100 | 75,97 |
24.09.24 18:36:45 | 100 | 76,02 |
24.09.24 18:32:23 | 100 | 76,23 |
24.09.24 18:32:23 | 125 | 76,16 |
24.09.24 18:32:23 | 150 | 76,16 |
24.09.24 18:32:23 | 100 | 76,16 |
24.09.24 18:32:23 | 100 | 76,16 |
24.09.24 18:31:11 | 100 | 76,14 |
24.09.24 18:31:11 | 100 | 76,14 |
24.09.24 18:29:19 | 100 | 76,16 |
24.09.24 18:26:10 | 100 | 76,05 |
24.09.24 18:22:52 | 100 | 76,23 |
24.09.24 18:22:04 | 200 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:04 | 200 | 76,25 |
24.09.24 18:22:03 | 100 | 76,24 |
24.09.24 18:22:03 | 300 | 76,24 |
24.09.24 18:22:03 | 100 | 76,24 |
24.09.24 18:22:03 | 100 | 76,25 |
24.09.24 18:22:03 | 100 | 76,28 |
24.09.24 18:21:09 | 100 | 76,16 |
24.09.24 18:21:08 | 100 | 76,16 |
24.09.24 18:20:49 | 100 | 76,25 |
24.09.24 18:20:45 | 100 | 76,14 |
24.09.24 18:18:35 | 100 | 76,21 |
24.09.24 18:18:35 | 100 | 76,20 |
24.09.24 18:17:24 | 100 | 76,13 |
24.09.24 18:17:24 | 100 | 76,13 |
24.09.24 18:16:52 | 100 | 76,11 |