Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,12 |
24.09.24 16:09:46 | 100 | 76,13 |
24.09.24 16:09:46 | 100 | 76,13 |
24.09.24 16:09:46 | 100 | 76,09 |
24.09.24 16:09:46 | 100 | 76,04 |
24.09.24 16:09:46 | 100 | 76,03 |
24.09.24 16:09:46 | 100 | 75,99 |
24.09.24 16:09:43 | 100 | 75,98 |
24.09.24 16:09:43 | 100 | 75,98 |
24.09.24 16:09:40 | 100 | 75,93 |
24.09.24 16:09:36 | 100 | 76,05 |
24.09.24 16:09:35 | 100 | 76,05 |
24.09.24 16:09:35 | 100 | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:49 | 100 | 75,81 |
24.09.24 16:03:53 | 242 | 75,61 |
24.09.24 16:00:55 | 121 | 75,80 |
24.09.24 15:59:04 | 100 | 75,83 |
24.09.24 15:58:40 | 100 | 76,38 |
24.09.24 15:57:43 | 100 | 76,19 |
24.09.24 15:57:43 | 100 | 76,19 |
24.09.24 15:57:08 | 100 | 76,24 |
24.09.24 15:56:01 | 100 | 76,50 |
24.09.24 15:55:58 | 100 | 76,47 |
24.09.24 15:55:21 | 100 | 76,20 |
24.09.24 15:54:21 | 100 | 75,77 |
24.09.24 15:54:09 | 100 | 76,16 |
24.09.24 15:54:00 | 100 | 76,01 |
24.09.24 15:53:59 | 100 | 76,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:55 | 100 | 76,01 |
24.09.24 15:53:44 | 100 | 75,98 |
24.09.24 15:53:26 | 100 | 75,79 |
24.09.24 15:51:31 | 100 | 75,71 |
24.09.24 15:50:42 | 100 | 75,71 |
24.09.24 15:50:41 | 100 | 75,64 |
24.09.24 15:49:49 | 100 | 75,47 |
24.09.24 15:49:49 | 100 | 75,47 |
24.09.24 15:49:49 | 100 | 75,45 |
24.09.24 15:48:53 | 100 | 75,10 |
24.09.24 15:45:40 | 100 | 74,55 |
24.09.24 15:45:40 | 100 | 74,55 |
24.09.24 15:45:39 | 100 | 74,53 |
24.09.24 15:45:36 | 180 | 74,51 |
24.09.24 15:45:36 | 100 | 74,51 |