Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:13 | 100 | 74,32 |
24.09.24 15:33:06 | 100 | 74,14 |
24.09.24 15:33:06 | 100 | 74,14 |
24.09.24 15:32:43 | 100 | 74,58 |
24.09.24 15:32:41 | 200 | 74,53 |
24.09.24 15:32:41 | 100 | 74,54 |
24.09.24 15:32:34 | 100 | 74,49 |
24.09.24 15:32:30 | 127 | 74,27 |
24.09.24 15:32:30 | 100 | 74,46 |
24.09.24 15:32:28 | 100 | 74,25 |
24.09.24 15:32:23 | 100 | 74,40 |
24.09.24 15:32:22 | 100 | 74,17 |
24.09.24 15:32:21 | 100 | 74,35 |
24.09.24 15:31:43 | 100 | 74,08 |
24.09.24 15:30:47 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:07 | 154 | 72,94 |
23.09.24 21:59:45 | 100 | 59,92 |
23.09.24 21:54:53 | 100 | 59,86 |
23.09.24 21:49:02 | 108 | 59,82 |
23.09.24 21:48:23 | 100 | 59,82 |
23.09.24 21:42:59 | 100 | 59,86 |
23.09.24 21:21:26 | 100 | 59,92 |
23.09.24 20:49:04 | 100 | 59,96 |
23.09.24 20:01:03 | 132 | 59,99 |
23.09.24 20:01:01 | 120 | 59,99 |
23.09.24 15:51:58 | 100 | 59,55 |
23.09.24 15:51:41 | 100 | 59,55 |
23.09.24 15:51:41 | 100 | 59,55 |
20.09.24 21:59:41 | 100 | 58,99 |
20.09.24 21:59:41 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 59,02 |
20.09.24 21:59:41 | 100 | 59,02 |
20.09.24 21:59:41 | 100 | 59,02 |
20.09.24 21:59:41 | 100 | 59,02 |
20.09.24 21:59:39 | 100 | 58,98 |
20.09.24 21:59:36 | 100 | 59,03 |
20.09.24 21:59:22 | 100 | 59,00 |
20.09.24 21:59:16 | 100 | 59,03 |
20.09.24 21:58:55 | 100 | 59,03 |
20.09.24 21:58:45 | 100 | 59,02 |
20.09.24 21:58:42 | 100 | 59,01 |
20.09.24 21:58:01 | 100 | 58,98 |
20.09.24 21:58:01 | 100 | 58,98 |
20.09.24 21:58:00 | 100 | 58,93 |
20.09.24 21:58:00 | 100 | 58,96 |