Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:27 | 100 | 73,40 |
24.09.24 15:39:26 | 100 | 73,41 |
24.09.24 15:39:26 | 100 | 73,43 |
24.09.24 15:39:26 | 200 | 73,41 |
24.09.24 15:39:26 | 100 | 73,41 |
24.09.24 15:39:26 | 100 | 73,42 |
24.09.24 15:39:24 | 100 | 73,41 |
24.09.24 15:39:23 | 100 | 73,41 |
24.09.24 15:39:23 | 100 | 73,41 |
24.09.24 15:39:22 | 100 | 73,22 |
24.09.24 15:39:22 | 100 | 73,23 |
24.09.24 15:39:22 | 290 | 73,22 |
24.09.24 15:39:22 | 100 | 73,22 |
24.09.24 15:39:22 | 100 | 73,22 |
24.09.24 15:38:27 | 100 | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:59 | 200 | 73,59 |
24.09.24 15:35:59 | 100 | 73,63 |
24.09.24 15:35:58 | 100 | 73,64 |
24.09.24 15:35:58 | 291 | 73,71 |
24.09.24 15:35:58 | 100 | 73,71 |
24.09.24 15:35:57 | 100 | 73,68 |
24.09.24 15:35:57 | 115 | 73,75 |
24.09.24 15:35:56 | 100 | 73,67 |
24.09.24 15:35:54 | 200 | 73,75 |
24.09.24 15:35:53 | 100 | 73,61 |
24.09.24 15:35:53 | 100 | 73,61 |
24.09.24 15:35:52 | 183 | 73,59 |
24.09.24 15:35:52 | 100 | 73,59 |
24.09.24 15:35:52 | 100 | 73,68 |
24.09.24 15:35:50 | 185 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:29 | 330 | 73,96 |
24.09.24 15:35:29 | 111 | 74,01 |
24.09.24 15:34:04 | 100 | 74,22 |
24.09.24 15:33:51 | 100 | 74,24 |
24.09.24 15:33:51 | 100 | 74,27 |
24.09.24 15:33:51 | 100 | 74,23 |
24.09.24 15:33:50 | 137 | 74,23 |
24.09.24 15:33:45 | 100 | 74,10 |
24.09.24 15:33:33 | 100 | 74,37 |
24.09.24 15:33:19 | 100 | 74,37 |
24.09.24 15:33:18 | 100 | 74,37 |
24.09.24 15:33:17 | 100 | 74,37 |
24.09.24 15:33:16 | 100 | 74,32 |
24.09.24 15:33:15 | 100 | 74,32 |
24.09.24 15:33:14 | 100 | 74,32 |