Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 58,96 |
20.09.24 21:58:00 | 100 | 59,01 |
20.09.24 21:58:00 | 100 | 59,02 |
20.09.24 21:58:00 | 100 | 59,02 |
20.09.24 21:58:00 | 100 | 59,09 |
20.09.24 21:57:41 | 100 | 59,08 |
20.09.24 21:57:00 | 371 | 59,03 |
20.09.24 21:57:00 | 372 | 59,03 |
20.09.24 21:57:00 | 100 | 59,05 |
20.09.24 21:57:00 | 100 | 59,05 |
20.09.24 21:55:09 | 100 | 58,91 |
20.09.24 21:55:00 | 100 | 58,85 |
20.09.24 21:55:00 | 100 | 58,98 |
20.09.24 21:54:40 | 100 | 58,87 |
20.09.24 21:54:40 | 123 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 58,92 |
20.09.24 21:54:40 | 100 | 58,94 |
20.09.24 21:52:00 | 360 | 58,86 |
20.09.24 21:52:00 | 100 | 58,86 |
20.09.24 21:52:00 | 100 | 58,86 |
20.09.24 21:52:00 | 100 | 58,90 |
20.09.24 21:50:01 | 2,97 Tsd. | 58,89 |
20.09.24 21:50:01 | 140 | 58,89 |
20.09.24 21:50:01 | 130 | 58,89 |
20.09.24 21:50:00 | 100 | 58,80 |
20.09.24 21:50:00 | 100 | 58,80 |
20.09.24 21:50:00 | 100 | 58,80 |
20.09.24 21:50:00 | 130 | 58,80 |
20.09.24 21:50:00 | 100 | 58,75 |
20.09.24 15:44:05 | 100 | 60,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | 100 | 60,01 |
19.09.24 21:54:40 | 100 | 60,02 |
19.09.24 21:51:17 | 100 | 59,96 |
19.09.24 15:50:42 | 100 | 61,88 |
18.09.24 21:55:48 | 100 | 61,50 |
18.09.24 21:45:23 | 100 | 61,50 |
18.09.24 21:44:32 | 100 | 61,56 |
18.09.24 21:41:58 | 100 | 61,54 |
18.09.24 21:20:45 | 135 | 61,74 |
18.09.24 20:47:49 | 100 | 61,96 |
18.09.24 20:43:24 | 100 | 62,05 |
18.09.24 18:54:30 | 100 | 61,00 |
18.09.24 18:26:55 | 100 | 61,08 |
17.09.24 21:47:06 | 100 | 60,41 |
17.09.24 19:11:04 | 100 | 60,25 |