Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:02 | 100 | 60,68 |
16.09.24 21:37:48 | 100 | 60,50 |
16.09.24 19:37:24 | 100 | 60,20 |
16.09.24 17:11:53 | 100 | 60,44 |
13.09.24 21:53:01 | 100 | 60,05 |
13.09.24 21:47:23 | 100 | 60,06 |
13.09.24 20:49:36 | 100 | 59,84 |
13.09.24 16:17:02 | 100 | 60,99 |
13.09.24 15:46:57 | 100 | 60,68 |
12.09.24 21:53:00 | 100 | 59,74 |
12.09.24 20:50:01 | 100 | 59,94 |
12.09.24 18:51:56 | 100 | 59,73 |
12.09.24 18:49:16 | 100 | 59,66 |
12.09.24 17:38:54 | 100 | 60,04 |
12.09.24 16:51:10 | 104 | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:31 | 100 | 58,54 |
11.09.24 18:45:15 | 100 | 58,72 |
11.09.24 18:39:39 | 100 | 58,12 |
11.09.24 17:03:20 | 100 | 57,42 |
10.09.24 21:59:54 | 100 | 58,48 |
10.09.24 21:56:32 | 100 | 58,62 |
10.09.24 21:55:00 | 100 | 58,56 |
10.09.24 21:55:00 | 100 | 58,56 |
10.09.24 21:47:46 | 100 | 58,75 |
10.09.24 21:47:46 | 100 | 58,75 |
10.09.24 19:24:48 | 100 | 58,34 |
10.09.24 19:00:10 | 100 | 58,18 |
10.09.24 17:18:22 | 100 | 58,19 |
10.09.24 16:02:37 | 100 | 58,27 |
09.09.24 21:54:50 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:15 | 100 | 58,90 |
09.09.24 20:26:22 | 100 | 59,36 |
09.09.24 15:39:56 | 100 | 58,68 |
05.09.24 21:36:53 | 100 | 60,06 |
05.09.24 21:34:51 | 100 | 59,99 |
05.09.24 21:05:57 | 100 | 59,79 |
05.09.24 21:04:24 | 100 | 59,77 |
05.09.24 19:56:14 | 100 | 60,06 |
05.09.24 18:35:46 | 100 | 59,54 |
05.09.24 18:15:20 | 100 | 59,41 |
05.09.24 17:46:54 | 100 | 59,46 |
05.09.24 17:33:49 | 100 | 59,48 |
05.09.24 16:59:49 | 100 | 59,40 |
05.09.24 16:04:51 | 100 | 59,47 |
05.09.24 16:04:51 | 100 | 59,53 |