Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:36 | 200 | 74,50 |
24.09.24 15:45:07 | 100 | 74,22 |
24.09.24 15:45:00 | 100 | 74,30 |
24.09.24 15:45:00 | 100 | 74,30 |
24.09.24 15:44:59 | 100 | 74,27 |
24.09.24 15:44:33 | 100 | 74,21 |
24.09.24 15:44:12 | 100 | 74,14 |
24.09.24 15:44:12 | 100 | 74,12 |
24.09.24 15:43:53 | 100 | 74,21 |
24.09.24 15:43:46 | 100 | 74,05 |
24.09.24 15:43:18 | 100 | 74,12 |
24.09.24 15:43:10 | 100 | 74,03 |
24.09.24 15:43:09 | 100 | 74,03 |
24.09.24 15:43:09 | 100 | 74,03 |
24.09.24 15:43:09 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:50 | 100 | 73,90 |
24.09.24 15:42:50 | 100 | 73,90 |
24.09.24 15:42:49 | 100 | 73,90 |
24.09.24 15:42:45 | 100 | 73,94 |
24.09.24 15:42:45 | 100 | 73,94 |
24.09.24 15:42:45 | 100 | 73,95 |
24.09.24 15:42:45 | 100 | 73,91 |
24.09.24 15:42:43 | 100 | 73,87 |
24.09.24 15:42:43 | 100 | 73,87 |
24.09.24 15:42:43 | 100 | 73,87 |
24.09.24 15:42:43 | 100 | 73,87 |
24.09.24 15:42:43 | 100 | 73,87 |
24.09.24 15:42:43 | 100 | 73,87 |
24.09.24 15:42:41 | 100 | 73,89 |
24.09.24 15:42:40 | 100 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:34 | 100 | 73,80 |
24.09.24 15:42:34 | 100 | 73,81 |
24.09.24 15:42:34 | 100 | 73,74 |
24.09.24 15:42:34 | 100 | 73,77 |
24.09.24 15:42:34 | 100 | 73,83 |
24.09.24 15:42:34 | 100 | 73,83 |
24.09.24 15:42:34 | 100 | 73,83 |
24.09.24 15:42:33 | 100 | 73,82 |
24.09.24 15:42:33 | 100 | 73,82 |
24.09.24 15:42:33 | 100 | 73,82 |
24.09.24 15:42:33 | 100 | 73,82 |
24.09.24 15:42:33 | 100 | 73,82 |
24.09.24 15:42:33 | 100 | 73,82 |
24.09.24 15:42:33 | 300 | 73,82 |
24.09.24 15:42:33 | 100 | 73,86 |